KB Home
WKN 876635 | ISIN US48666K1097 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 18:12:21 | 100 | 53,91 |
| 01.05.25 18:12:21 | 100 | 53,91 |
| 01.05.25 18:12:21 | 100 | 53,89 |
| 01.05.25 18:01:55 | 100 | 54,00 |
| 01.05.25 18:01:43 | 100 | 53,99 |
| 01.05.25 17:38:28 | 100 | 54,39 |
| 01.05.25 17:35:39 | 100 | 54,42 |
| 01.05.25 17:32:44 | 100 | 54,41 |
| 01.05.25 17:30:14 | 100 | 54,49 |
| 01.05.25 17:27:53 | 100 | 54,54 |
| 01.05.25 17:25:28 | 100 | 54,52 |
| 01.05.25 17:25:10 | 100 | 54,49 |
| 01.05.25 17:11:00 | 100 | 54,50 |
| 01.05.25 17:09:13 | 100 | 54,54 |
| 01.05.25 17:09:13 | 100 | 54,55 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 17:09:13 | 100 | 54,53 |
| 01.05.25 16:59:21 | 100 | 54,41 |
| 01.05.25 16:52:05 | 100 | 54,38 |
| 01.05.25 16:51:23 | 100 | 54,33 |
| 01.05.25 16:25:21 | 100 | 54,29 |
| 01.05.25 16:25:21 | 100 | 54,30 |
| 01.05.25 16:18:17 | 100 | 54,51 |
| 01.05.25 16:18:17 | 100 | 54,51 |
| 01.05.25 16:17:19 | 200 | 54,53 |
| 01.05.25 16:17:08 | 116 | 54,56 |
| 01.05.25 16:13:54 | 100 | 54,48 |
| 01.05.25 16:13:54 | 100 | 54,47 |
| 01.05.25 16:07:31 | 100 | 54,41 |
| 01.05.25 16:07:31 | 100 | 54,40 |
| 01.05.25 16:07:31 | 100 | 54,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 16:07:31 | 100 | 54,43 |
| 01.05.25 16:07:31 | 100 | 54,43 |
| 01.05.25 16:07:18 | 200 | 54,59 |
| 01.05.25 16:07:18 | 100 | 54,54 |
| 01.05.25 15:32:17 | 100 | 53,53 |
| 30.04.25 21:59:54 | 100 | 53,99 |
| 30.04.25 21:59:54 | 100 | 54,00 |
| 30.04.25 21:59:54 | 100 | 54,00 |
| 30.04.25 21:59:50 | 100 | 54,01 |
| 30.04.25 21:59:39 | 100 | 54,03 |
| 30.04.25 21:59:39 | 100 | 54,03 |
| 30.04.25 21:59:39 | 100 | 54,03 |
| 30.04.25 21:59:39 | 100 | 54,03 |
| 30.04.25 21:59:38 | 100 | 54,03 |
| 30.04.25 21:59:38 | 100 | 54,03 |