Kohl's Corp
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:40 | 100 | 21,42 |
16:00:40 | 100 | 21,42 |
16:00:36 | 100 | 21,41 |
16:00:36 | 100 | 21,39 |
16:00:36 | 100 | 21,38 |
16:00:36 | 100 | 21,38 |
16:00:36 | 400 | 21,38 |
16:00:36 | 100 | 21,38 |
16:00:36 | 100 | 21,38 |
16:00:36 | 100 | 21,38 |
16:00:36 | 100 | 21,38 |
16:00:36 | 100 | 21,38 |
16:00:36 | 100 | 21,38 |
16:00:36 | 100 | 21,38 |
16:00:14 | 100 | 21,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:14 | 100 | 21,39 |
16:00:11 | 100 | 21,40 |
16:00:11 | 100 | 21,40 |
16:00:11 | 100 | 21,40 |
16:00:09 | 100 | 21,42 |
16:00:01 | 100 | 21,46 |
16:00:00 | 168 | 21,45 |
16:00:00 | 100 | 21,45 |
15:59:12 | 100 | 21,44 |
15:59:12 | 100 | 21,44 |
15:58:54 | 100 | 21,46 |
15:58:11 | 100 | 21,45 |
15:58:11 | 100 | 21,45 |
15:57:54 | 161 | 21,46 |
15:57:36 | 100 | 21,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:36 | 100 | 21,48 |
15:57:33 | 100 | 21,46 |
15:57:33 | 100 | 21,46 |
15:57:33 | 100 | 21,46 |
15:57:33 | 100 | 21,46 |
15:57:33 | 100 | 21,46 |
15:57:33 | 100 | 21,46 |
15:57:33 | 100 | 21,46 |
15:57:33 | 107 | 21,46 |
15:56:55 | 100 | 21,46 |
15:56:33 | 103 | 21,44 |
15:56:17 | 100 | 21,43 |
15:56:17 | 100 | 21,45 |
15:56:12 | 100 | 21,43 |
15:56:12 | 100 | 21,43 |