Kohl's Corp
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:19 | 100 | 26,48 |
16:36:00 | 100 | 26,50 |
16:36:00 | 203 | 26,50 |
16:36:00 | 100 | 26,50 |
16:34:31 | 100 | 26,50 |
16:34:28 | 200 | 26,50 |
16:33:13 | 100 | 26,54 |
16:32:52 | 100 | 26,55 |
16:32:25 | 100 | 26,54 |
16:31:56 | 100 | 26,53 |
16:31:56 | 100 | 26,53 |
16:31:56 | 100 | 26,53 |
16:31:02 | 100 | 26,51 |
16:30:39 | 100 | 26,49 |
16:30:39 | 100 | 26,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:27 | 100 | 26,46 |
16:26:46 | 100 | 26,41 |
16:26:46 | 100 | 26,41 |
16:24:05 | 100 | 26,38 |
16:23:28 | 100 | 26,38 |
16:18:56 | 100 | 26,42 |
16:18:52 | 100 | 26,41 |
16:18:27 | 100 | 26,37 |
16:16:08 | 100 | 26,39 |
16:16:08 | 100 | 26,39 |
16:16:03 | 100 | 26,38 |
16:15:51 | 100 | 26,38 |
16:15:41 | 100 | 26,38 |
16:15:31 | 100 | 26,37 |
16:12:39 | 100 | 26,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:36 | 100 | 26,46 |
16:12:08 | 100 | 26,45 |
16:11:12 | 100 | 26,43 |
16:11:12 | 100 | 26,41 |
16:11:12 | 900 | 26,40 |
16:11:03 | 100 | 26,39 |
16:11:00 | 106 | 26,39 |
16:10:14 | 100 | 26,36 |
16:10:14 | 100 | 26,36 |
16:09:36 | 100 | 26,40 |
16:09:28 | 100 | 26,43 |
16:07:45 | 100 | 26,40 |
16:06:18 | 100 | 26,39 |
16:06:18 | 100 | 26,39 |
16:05:53 | 100 | 26,37 |