KKR & Co Inc
WKN A2LQV6 | ISIN US48251W1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 21:52:37 | 100 | 125,15 |
12.05.25 21:52:20 | 100 | 125,14 |
12.05.25 21:52:07 | 100 | 125,15 |
12.05.25 21:52:07 | 100 | 125,14 |
12.05.25 21:52:07 | 100 | 125,15 |
12.05.25 21:52:01 | 200 | 125,12 |
12.05.25 21:52:01 | 100 | 125,12 |
12.05.25 21:51:02 | 100 | 125,09 |
12.05.25 21:50:28 | 100 | 125,05 |
12.05.25 21:49:59 | 100 | 125,02 |
12.05.25 21:49:43 | 142 | 125,04 |
12.05.25 21:49:43 | 206 | 125,04 |
12.05.25 21:49:23 | 110 | 124,98 |
12.05.25 21:49:16 | 100 | 125,01 |
12.05.25 21:49:16 | 100 | 125,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 21:49:16 | 225 | 125,00 |
12.05.25 21:49:16 | 100 | 125,00 |
12.05.25 21:49:01 | 100 | 124,98 |
12.05.25 21:48:08 | 100 | 125,03 |
12.05.25 21:48:08 | 100 | 125,00 |
12.05.25 21:47:51 | 127 | 125,03 |
12.05.25 21:47:45 | 100 | 125,09 |
12.05.25 21:47:01 | 100 | 125,19 |
12.05.25 21:47:01 | 100 | 125,15 |
12.05.25 21:46:49 | 100 | 125,11 |
12.05.25 21:46:40 | 100 | 125,08 |
12.05.25 21:46:40 | 100 | 125,09 |
12.05.25 21:46:08 | 225 | 125,09 |
12.05.25 21:46:08 | 100 | 125,09 |
12.05.25 21:46:08 | 100 | 125,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 21:45:57 | 100 | 125,08 |
12.05.25 21:45:34 | 100 | 124,94 |
12.05.25 21:45:23 | 100 | 124,93 |
12.05.25 21:45:22 | 100 | 124,89 |
12.05.25 21:45:18 | 100 | 124,88 |
12.05.25 21:44:55 | 100 | 124,83 |
12.05.25 21:44:55 | 100 | 124,83 |
12.05.25 21:44:55 | 100 | 124,82 |
12.05.25 21:44:55 | 100 | 124,82 |
12.05.25 21:44:55 | 100 | 124,82 |
12.05.25 21:44:55 | 100 | 124,83 |
12.05.25 21:44:49 | 100 | 124,83 |
12.05.25 21:44:31 | 101 | 124,88 |
12.05.25 21:44:31 | 100 | 124,88 |
12.05.25 21:44:31 | 100 | 124,89 |