The Interpublic Group of Companies Inc
WKN 851781 | ISIN US4606901001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:42:06 | 100 | 25,05 |
| 01.05.25 21:41:11 | 100 | 25,06 |
| 01.05.25 21:41:11 | 100 | 25,06 |
| 01.05.25 21:40:50 | 160 | 25,06 |
| 01.05.25 21:40:50 | 200 | 25,06 |
| 01.05.25 21:40:50 | 200 | 25,06 |
| 01.05.25 21:39:59 | 140 | 25,06 |
| 01.05.25 21:39:59 | 100 | 25,06 |
| 01.05.25 21:39:59 | 100 | 25,06 |
| 01.05.25 21:39:59 | 100 | 25,06 |
| 01.05.25 21:39:59 | 100 | 25,06 |
| 01.05.25 21:39:59 | 200 | 25,06 |
| 01.05.25 21:39:48 | 100 | 25,05 |
| 01.05.25 21:39:48 | 100 | 25,05 |
| 01.05.25 21:39:48 | 100 | 25,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:39:47 | 100 | 25,05 |
| 01.05.25 21:39:47 | 200 | 25,06 |
| 01.05.25 21:39:47 | 171 | 25,06 |
| 01.05.25 21:38:57 | 100 | 25,06 |
| 01.05.25 21:38:57 | 200 | 25,06 |
| 01.05.25 21:38:57 | 100 | 25,06 |
| 01.05.25 21:38:39 | 100 | 25,06 |
| 01.05.25 21:37:55 | 100 | 25,06 |
| 01.05.25 21:37:43 | 100 | 25,07 |
| 01.05.25 21:37:43 | 100 | 25,07 |
| 01.05.25 21:37:43 | 100 | 25,07 |
| 01.05.25 21:37:43 | 100 | 25,07 |
| 01.05.25 21:37:11 | 145 | 25,06 |
| 01.05.25 21:37:11 | 200 | 25,06 |
| 01.05.25 21:37:11 | 400 | 25,06 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:37:11 | 326 | 25,06 |
| 01.05.25 21:37:11 | 100 | 25,06 |
| 01.05.25 21:36:24 | 200 | 25,04 |
| 01.05.25 21:35:48 | 100 | 25,04 |
| 01.05.25 21:35:30 | 100 | 25,04 |
| 01.05.25 21:35:30 | 100 | 25,04 |
| 01.05.25 21:35:06 | 100 | 25,04 |
| 01.05.25 21:35:06 | 104 | 25,03 |
| 01.05.25 21:35:00 | 100 | 25,03 |
| 01.05.25 21:35:00 | 100 | 25,03 |
| 01.05.25 21:35:00 | 100 | 25,03 |
| 01.05.25 21:35:00 | 100 | 25,03 |
| 01.05.25 21:35:00 | 100 | 25,03 |
| 01.05.25 21:35:00 | 100 | 25,04 |
| 01.05.25 21:34:30 | 100 | 25,05 |