The Interpublic Group of Companies Inc
WKN 851781 | ISIN US4606901001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:51:51 | 100 | 25,05 |
| 01.05.25 21:51:32 | 100 | 25,05 |
| 01.05.25 21:51:32 | 100 | 25,05 |
| 01.05.25 21:51:32 | 100 | 25,05 |
| 01.05.25 21:51:32 | 154 | 25,05 |
| 01.05.25 21:51:32 | 100 | 25,05 |
| 01.05.25 21:51:32 | 100 | 25,05 |
| 01.05.25 21:51:32 | 200 | 25,05 |
| 01.05.25 21:51:30 | 200 | 25,05 |
| 01.05.25 21:51:30 | 100 | 25,05 |
| 01.05.25 21:51:30 | 100 | 25,05 |
| 01.05.25 21:50:56 | 100 | 25,05 |
| 01.05.25 21:50:56 | 100 | 25,05 |
| 01.05.25 21:50:39 | 100 | 25,07 |
| 01.05.25 21:50:25 | 100 | 25,07 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:50:18 | 100 | 25,08 |
| 01.05.25 21:50:18 | 100 | 25,08 |
| 01.05.25 21:50:09 | 200 | 25,09 |
| 01.05.25 21:50:01 | 100 | 25,08 |
| 01.05.25 21:50:01 | 100 | 25,08 |
| 01.05.25 21:50:00 | 100 | 25,09 |
| 01.05.25 21:50:00 | 100 | 25,10 |
| 01.05.25 21:50:00 | 100 | 25,10 |
| 01.05.25 21:50:00 | 500 | 25,10 |
| 01.05.25 21:50:00 | 111 | 25,09 |
| 01.05.25 21:49:59 | 100 | 25,09 |
| 01.05.25 21:49:59 | 100 | 25,09 |
| 01.05.25 21:49:21 | 199 | 25,09 |
| 01.05.25 21:48:34 | 100 | 25,09 |
| 01.05.25 21:48:34 | 100 | 25,09 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:48:34 | 100 | 25,09 |
| 01.05.25 21:48:34 | 200 | 25,09 |
| 01.05.25 21:48:33 | 200 | 25,09 |
| 01.05.25 21:48:33 | 179 | 25,09 |
| 01.05.25 21:48:16 | 121 | 25,09 |
| 01.05.25 21:48:14 | 100 | 25,09 |
| 01.05.25 21:47:51 | 100 | 25,08 |
| 01.05.25 21:47:51 | 100 | 25,08 |
| 01.05.25 21:47:27 | 200 | 25,09 |
| 01.05.25 21:46:55 | 100 | 25,09 |
| 01.05.25 21:46:55 | 158 | 25,09 |
| 01.05.25 21:46:00 | 100 | 25,07 |
| 01.05.25 21:46:00 | 100 | 25,07 |
| 01.05.25 21:43:59 | 200 | 25,06 |
| 01.05.25 21:43:59 | 400 | 25,06 |