H.B. Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 18:29:47 | 100 | 54,63 |
| 02.05.25 18:23:01 | 100 | 54,75 |
| 02.05.25 18:23:01 | 100 | 54,75 |
| 02.05.25 18:23:01 | 100 | 54,75 |
| 02.05.25 18:10:12 | 100 | 54,68 |
| 02.05.25 18:00:12 | 100 | 54,28 |
| 02.05.25 18:00:12 | 100 | 54,28 |
| 02.05.25 17:02:12 | 100 | 54,36 |
| 02.05.25 16:44:04 | 100 | 54,21 |
| 02.05.25 16:24:52 | 100 | 54,34 |
| 01.05.25 21:59:41 | 100 | 53,83 |
| 01.05.25 21:59:33 | 100 | 53,87 |
| 01.05.25 21:58:57 | 100 | 53,89 |
| 01.05.25 21:57:47 | 100 | 53,94 |
| 01.05.25 21:57:39 | 100 | 53,94 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:56:24 | 100 | 53,96 |
| 01.05.25 21:55:59 | 100 | 53,97 |
| 01.05.25 21:55:59 | 100 | 53,95 |
| 01.05.25 21:55:50 | 100 | 53,94 |
| 01.05.25 21:54:19 | 100 | 54,16 |
| 01.05.25 21:53:42 | 100 | 54,15 |
| 01.05.25 21:51:47 | 100 | 54,09 |
| 01.05.25 21:50:29 | 100 | 54,16 |
| 01.05.25 21:50:27 | 100 | 54,21 |
| 01.05.25 20:58:34 | 105 | 53,91 |
| 01.05.25 18:34:33 | 100 | 53,99 |
| 01.05.25 17:59:54 | 100 | 54,12 |
| 01.05.25 17:43:29 | 100 | 54,50 |
| 01.05.25 17:33:12 | 100 | 54,37 |
| 01.05.25 16:58:53 | 100 | 54,23 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 16:58:53 | 100 | 54,22 |
| 01.05.25 16:42:33 | 100 | 54,09 |
| 01.05.25 16:40:24 | 100 | 54,04 |
| 01.05.25 16:07:23 | 100 | 54,08 |
| 01.05.25 15:41:50 | 100 | 53,71 |
| 30.04.25 21:59:50 | 100 | 53,98 |
| 30.04.25 21:59:17 | 100 | 54,00 |
| 30.04.25 21:59:15 | 100 | 54,01 |
| 30.04.25 21:59:08 | 100 | 54,01 |
| 30.04.25 21:57:02 | 100 | 53,99 |
| 30.04.25 21:55:30 | 100 | 54,09 |
| 30.04.25 21:54:57 | 100 | 54,03 |
| 30.04.25 21:54:05 | 100 | 54,05 |
| 30.04.25 21:51:43 | 100 | 54,06 |
| 30.04.25 21:51:42 | 100 | 54,08 |