General Dynamics Corp
WKN 851143 | ISIN US3695501086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 17:58:57 | 110 | 271,71 |
| 01.05.25 17:56:35 | 100 | 271,60 |
| 01.05.25 17:53:04 | 100 | 272,10 |
| 01.05.25 17:35:32 | 100 | 272,32 |
| 01.05.25 17:34:23 | 100 | 272,20 |
| 01.05.25 17:23:16 | 120 | 272,15 |
| 01.05.25 17:22:52 | 120 | 271,91 |
| 01.05.25 17:22:52 | 100 | 271,88 |
| 01.05.25 17:15:23 | 100 | 271,99 |
| 01.05.25 17:03:27 | 100 | 272,02 |
| 01.05.25 17:02:43 | 100 | 272,21 |
| 01.05.25 17:00:19 | 202 | 272,56 |
| 01.05.25 17:00:19 | 225 | 272,56 |
| 01.05.25 17:00:19 | 100 | 272,56 |
| 01.05.25 17:00:19 | 100 | 272,57 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 17:00:19 | 100 | 272,67 |
| 01.05.25 16:53:38 | 100 | 272,47 |
| 01.05.25 16:52:04 | 100 | 271,90 |
| 01.05.25 16:44:27 | 100 | 271,79 |
| 01.05.25 16:42:58 | 100 | 271,74 |
| 01.05.25 16:42:58 | 100 | 271,74 |
| 01.05.25 16:39:07 | 100 | 271,82 |
| 01.05.25 16:39:07 | 100 | 271,82 |
| 01.05.25 16:32:54 | 100 | 271,54 |
| 01.05.25 16:29:55 | 100 | 271,95 |
| 01.05.25 16:28:49 | 100 | 272,19 |
| 01.05.25 16:28:49 | 100 | 272,20 |
| 01.05.25 16:27:55 | 100 | 272,26 |
| 01.05.25 16:18:50 | 100 | 271,11 |
| 01.05.25 16:18:33 | 100 | 271,21 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 16:12:27 | 100 | 270,88 |
| 01.05.25 16:12:05 | 100 | 271,04 |
| 01.05.25 16:06:16 | 100 | 270,83 |
| 01.05.25 15:51:42 | 100 | 270,81 |
| 01.05.25 15:50:04 | 100 | 269,85 |
| 01.05.25 15:37:41 | 100 | 270,56 |
| 30.04.25 21:59:50 | 100 | 272,06 |
| 30.04.25 21:59:50 | 150 | 272,07 |
| 30.04.25 21:59:50 | 150 | 272,07 |
| 30.04.25 21:59:50 | 100 | 272,16 |
| 30.04.25 21:59:45 | 100 | 272,21 |
| 30.04.25 21:59:41 | 100 | 272,16 |
| 30.04.25 21:59:00 | 100 | 272,16 |
| 30.04.25 21:58:46 | 100 | 272,02 |
| 30.04.25 21:57:40 | 100 | 272,34 |