Fortinet
WKN A0YEFE | ISIN US34959E1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 21:47:25 | 100 | 104,81 |
27.05.25 21:47:00 | 100 | 104,77 |
27.05.25 21:47:00 | 100 | 104,77 |
27.05.25 21:46:22 | 100 | 104,76 |
27.05.25 21:46:14 | 100 | 104,74 |
27.05.25 21:43:38 | 100 | 104,74 |
27.05.25 21:42:23 | 100 | 104,82 |
27.05.25 21:42:20 | 100 | 104,80 |
27.05.25 21:42:20 | 100 | 104,79 |
27.05.25 21:41:31 | 100 | 104,78 |
27.05.25 21:41:31 | 100 | 104,80 |
27.05.25 21:41:18 | 100 | 104,82 |
27.05.25 21:41:18 | 100 | 104,82 |
27.05.25 21:41:18 | 100 | 104,82 |
27.05.25 21:41:18 | 127 | 104,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 21:40:53 | 100 | 104,81 |
27.05.25 21:38:41 | 100 | 104,92 |
27.05.25 21:38:41 | 100 | 104,92 |
27.05.25 21:34:41 | 100 | 104,92 |
27.05.25 21:33:03 | 100 | 104,91 |
27.05.25 21:33:03 | 100 | 104,90 |
27.05.25 21:33:03 | 100 | 104,88 |
27.05.25 21:33:03 | 100 | 104,89 |
27.05.25 21:32:54 | 300 | 104,94 |
27.05.25 21:32:34 | 101 | 104,94 |
27.05.25 21:32:01 | 100 | 104,91 |
27.05.25 21:31:31 | 200 | 104,96 |
27.05.25 21:31:29 | 100 | 104,96 |
27.05.25 21:31:27 | 100 | 104,97 |
27.05.25 21:28:11 | 100 | 104,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 21:28:11 | 100 | 104,95 |
27.05.25 21:24:08 | 100 | 105,00 |
27.05.25 21:21:50 | 100 | 104,95 |
27.05.25 21:21:07 | 100 | 104,96 |
27.05.25 21:21:02 | 100 | 104,96 |
27.05.25 21:21:02 | 100 | 104,96 |
27.05.25 21:21:02 | 100 | 104,95 |
27.05.25 21:20:57 | 100 | 104,94 |
27.05.25 21:20:57 | 100 | 104,94 |
27.05.25 21:20:07 | 124 | 104,94 |
27.05.25 21:19:55 | 100 | 104,94 |
27.05.25 21:19:46 | 100 | 104,94 |
27.05.25 21:18:46 | 100 | 104,90 |
27.05.25 21:18:03 | 100 | 104,92 |
27.05.25 21:16:40 | 100 | 104,92 |