eBay
WKN 916529 | ISIN US2786421030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:53:01 | 100 | 76,97 |
04.06.25 17:53:01 | 300 | 76,97 |
04.06.25 17:53:01 | 206 | 76,97 |
04.06.25 17:53:01 | 300 | 76,97 |
04.06.25 17:53:01 | 190 | 76,97 |
04.06.25 17:53:01 | 800 | 76,97 |
04.06.25 17:52:50 | 100 | 76,96 |
04.06.25 17:52:50 | 156 | 76,97 |
04.06.25 17:52:02 | 100 | 76,91 |
04.06.25 17:51:40 | 800 | 76,88 |
04.06.25 17:51:35 | 100 | 76,88 |
04.06.25 17:51:35 | 100 | 76,88 |
04.06.25 17:51:35 | 200 | 76,89 |
04.06.25 17:51:35 | 100 | 76,89 |
04.06.25 17:51:34 | 100 | 76,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:51:34 | 100 | 76,88 |
04.06.25 17:51:34 | 100 | 76,88 |
04.06.25 17:51:34 | 200 | 76,88 |
04.06.25 17:51:31 | 100 | 76,87 |
04.06.25 17:51:31 | 222 | 76,87 |
04.06.25 17:51:26 | 100 | 76,86 |
04.06.25 17:51:26 | 358 | 76,86 |
04.06.25 17:51:26 | 128 | 76,86 |
04.06.25 17:51:23 | 175 | 76,86 |
04.06.25 17:51:23 | 292 | 76,86 |
04.06.25 17:51:23 | 100 | 76,86 |
04.06.25 17:51:22 | 100 | 76,86 |
04.06.25 17:51:22 | 100 | 76,86 |
04.06.25 17:51:21 | 100 | 76,88 |
04.06.25 17:51:21 | 100 | 76,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:51:21 | 802 | 76,86 |
04.06.25 17:51:21 | 807 | 76,86 |
04.06.25 17:51:21 | 300 | 76,86 |
04.06.25 17:51:21 | 200 | 76,87 |
04.06.25 17:51:21 | 100 | 76,87 |
04.06.25 17:51:21 | 100 | 76,87 |
04.06.25 17:51:21 | 100 | 76,85 |
04.06.25 17:51:21 | 100 | 76,85 |
04.06.25 17:51:21 | 100 | 76,86 |
04.06.25 17:51:21 | 1,26 Tsd. | 76,85 |
04.06.25 17:51:21 | 269 | 76,85 |
04.06.25 17:51:21 | 100 | 76,85 |
04.06.25 17:51:21 | 100 | 76,86 |
04.06.25 17:51:21 | 100 | 76,86 |
04.06.25 17:51:15 | 100 | 76,85 |