eBay
WKN 916529 | ISIN US2786421030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 18:31:12 | 100 | 77,04 |
04.06.25 18:29:47 | 100 | 76,96 |
04.06.25 18:29:47 | 100 | 76,96 |
04.06.25 18:28:45 | 100 | 76,97 |
04.06.25 18:27:59 | 100 | 76,98 |
04.06.25 18:27:16 | 100 | 77,01 |
04.06.25 18:25:54 | 100 | 77,01 |
04.06.25 18:25:54 | 100 | 77,01 |
04.06.25 18:25:54 | 100 | 77,01 |
04.06.25 18:25:54 | 100 | 77,01 |
04.06.25 18:25:50 | 100 | 77,02 |
04.06.25 18:25:50 | 100 | 77,02 |
04.06.25 18:25:50 | 100 | 77,02 |
04.06.25 18:25:49 | 100 | 77,04 |
04.06.25 18:25:49 | 100 | 77,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 18:25:49 | 100 | 77,04 |
04.06.25 18:25:49 | 100 | 77,04 |
04.06.25 18:25:49 | 100 | 77,04 |
04.06.25 18:25:49 | 100 | 77,04 |
04.06.25 18:25:49 | 100 | 77,07 |
04.06.25 18:25:49 | 100 | 77,08 |
04.06.25 18:25:49 | 100 | 77,09 |
04.06.25 18:23:48 | 100 | 77,07 |
04.06.25 18:23:47 | 100 | 77,09 |
04.06.25 18:21:49 | 500 | 77,08 |
04.06.25 18:21:49 | 700 | 77,08 |
04.06.25 18:21:37 | 100 | 77,08 |
04.06.25 18:20:48 | 155 | 77,08 |
04.06.25 18:20:48 | 200 | 77,08 |
04.06.25 18:20:48 | 100 | 77,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 18:20:46 | 200 | 77,08 |
04.06.25 18:20:46 | 100 | 77,09 |
04.06.25 18:20:46 | 200 | 77,10 |
04.06.25 18:20:46 | 100 | 77,09 |
04.06.25 18:20:46 | 100 | 77,09 |
04.06.25 18:20:46 | 130 | 77,10 |
04.06.25 18:20:46 | 200 | 77,10 |
04.06.25 18:20:46 | 300 | 77,10 |
04.06.25 18:20:44 | 100 | 77,07 |
04.06.25 18:20:39 | 104 | 77,05 |
04.06.25 18:20:39 | 104 | 77,05 |
04.06.25 18:20:39 | 164 | 77,05 |
04.06.25 18:20:39 | 100 | 77,05 |
04.06.25 18:20:39 | 200 | 77,05 |
04.06.25 18:20:39 | 198 | 77,05 |