eBay
WKN 916529 | ISIN US2786421030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:07:58 | 100 | 76,81 |
04.06.25 21:07:58 | 100 | 76,81 |
04.06.25 21:07:58 | 191 | 76,81 |
04.06.25 21:07:58 | 100 | 76,82 |
04.06.25 21:07:16 | 100 | 76,83 |
04.06.25 21:06:46 | 100 | 76,84 |
04.06.25 21:06:46 | 100 | 76,84 |
04.06.25 21:05:25 | 100 | 76,84 |
04.06.25 21:05:25 | 100 | 76,84 |
04.06.25 21:05:24 | 100 | 76,87 |
04.06.25 21:05:03 | 125 | 76,85 |
04.06.25 21:05:03 | 100 | 76,85 |
04.06.25 21:04:56 | 100 | 76,86 |
04.06.25 21:04:07 | 100 | 76,83 |
04.06.25 21:03:20 | 100 | 76,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:03:20 | 100 | 76,86 |
04.06.25 21:03:13 | 100 | 76,84 |
04.06.25 21:02:42 | 100 | 76,86 |
04.06.25 21:02:41 | 100 | 76,87 |
04.06.25 21:02:41 | 106 | 76,87 |
04.06.25 21:00:03 | 100 | 76,86 |
04.06.25 21:00:03 | 100 | 76,86 |
04.06.25 21:00:01 | 100 | 76,88 |
04.06.25 20:59:22 | 100 | 76,88 |
04.06.25 20:59:22 | 100 | 76,88 |
04.06.25 20:56:51 | 100 | 76,89 |
04.06.25 20:56:48 | 100 | 76,88 |
04.06.25 20:56:10 | 100 | 76,86 |
04.06.25 20:56:10 | 100 | 76,86 |
04.06.25 20:56:10 | 181 | 76,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 20:56:10 | 217 | 76,86 |
04.06.25 20:54:08 | 100 | 76,88 |
04.06.25 20:54:08 | 100 | 76,88 |
04.06.25 20:54:00 | 140 | 76,88 |
04.06.25 20:53:26 | 100 | 76,89 |
04.06.25 20:53:06 | 100 | 76,89 |
04.06.25 20:53:06 | 194 | 76,89 |
04.06.25 20:52:48 | 100 | 76,89 |
04.06.25 20:52:34 | 100 | 76,88 |
04.06.25 20:52:34 | 200 | 76,88 |
04.06.25 20:52:30 | 100 | 76,89 |
04.06.25 20:52:29 | 100 | 76,88 |
04.06.25 20:52:29 | 100 | 76,88 |
04.06.25 20:52:29 | 100 | 76,88 |
04.06.25 20:52:10 | 161 | 76,87 |