eBay
WKN 916529 | ISIN US2786421030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:47:07 | 100 | 77,80 |
05.06.25 17:47:07 | 100 | 77,80 |
05.06.25 17:47:07 | 100 | 77,80 |
05.06.25 17:47:07 | 100 | 77,80 |
05.06.25 17:47:01 | 100 | 77,77 |
05.06.25 17:47:01 | 100 | 77,77 |
05.06.25 17:47:01 | 100 | 77,77 |
05.06.25 17:46:33 | 100 | 77,75 |
05.06.25 17:45:11 | 100 | 77,74 |
05.06.25 17:44:40 | 100 | 77,76 |
05.06.25 17:44:27 | 100 | 77,80 |
05.06.25 17:43:15 | 100 | 77,80 |
05.06.25 17:42:07 | 100 | 77,75 |
05.06.25 17:40:02 | 100 | 77,82 |
05.06.25 17:40:02 | 100 | 77,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:39:27 | 100 | 77,76 |
05.06.25 17:38:59 | 100 | 77,79 |
05.06.25 17:38:58 | 100 | 77,77 |
05.06.25 17:38:45 | 100 | 77,77 |
05.06.25 17:38:33 | 100 | 77,79 |
05.06.25 17:38:33 | 100 | 77,80 |
05.06.25 17:38:33 | 938 | 77,80 |
05.06.25 17:38:09 | 100 | 77,82 |
05.06.25 17:37:54 | 100 | 77,83 |
05.06.25 17:37:54 | 100 | 77,83 |
05.06.25 17:37:54 | 100 | 77,83 |
05.06.25 17:37:54 | 100 | 77,83 |
05.06.25 17:37:52 | 100 | 77,84 |
05.06.25 17:37:52 | 100 | 77,85 |
05.06.25 17:37:26 | 100 | 77,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:37:07 | 100 | 77,85 |
05.06.25 17:37:00 | 100 | 77,86 |
05.06.25 17:36:12 | 100 | 77,87 |
05.06.25 17:36:10 | 100 | 77,84 |
05.06.25 17:36:05 | 100 | 77,86 |
05.06.25 17:35:51 | 100 | 77,87 |
05.06.25 17:35:47 | 100 | 77,88 |
05.06.25 17:35:46 | 143 | 77,88 |
05.06.25 17:35:46 | 100 | 77,88 |
05.06.25 17:35:46 | 200 | 77,88 |
05.06.25 17:35:46 | 100 | 77,88 |
05.06.25 17:35:45 | 100 | 77,89 |
05.06.25 17:35:45 | 200 | 77,89 |
05.06.25 17:35:44 | 100 | 77,89 |
05.06.25 17:35:44 | 100 | 77,91 |