D.R. Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 18:00:30 | 100 | 117,76 |
03.06.25 18:00:28 | 100 | 117,78 |
03.06.25 18:00:18 | 100 | 117,79 |
03.06.25 18:00:18 | 100 | 117,79 |
03.06.25 18:00:18 | 100 | 117,79 |
03.06.25 18:00:18 | 100 | 117,84 |
03.06.25 18:00:18 | 100 | 117,82 |
03.06.25 18:00:18 | 100 | 117,83 |
03.06.25 17:58:36 | 225 | 117,84 |
03.06.25 17:57:43 | 100 | 117,82 |
03.06.25 17:57:43 | 153 | 117,87 |
03.06.25 17:57:41 | 100 | 117,87 |
03.06.25 17:56:03 | 100 | 117,65 |
03.06.25 17:53:24 | 100 | 117,70 |
03.06.25 17:52:43 | 100 | 117,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:49:54 | 100 | 117,69 |
03.06.25 17:49:54 | 100 | 117,69 |
03.06.25 17:48:47 | 100 | 117,71 |
03.06.25 17:48:03 | 100 | 117,68 |
03.06.25 17:47:06 | 100 | 117,76 |
03.06.25 17:47:06 | 100 | 117,76 |
03.06.25 17:46:42 | 100 | 117,75 |
03.06.25 17:45:54 | 100 | 117,64 |
03.06.25 17:45:53 | 100 | 117,61 |
03.06.25 17:45:53 | 100 | 117,71 |
03.06.25 17:45:53 | 100 | 117,71 |
03.06.25 17:45:47 | 100 | 117,72 |
03.06.25 17:45:47 | 100 | 117,72 |
03.06.25 17:45:47 | 100 | 117,72 |
03.06.25 17:44:27 | 100 | 117,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:43:14 | 100 | 117,64 |
03.06.25 17:43:14 | 100 | 117,64 |
03.06.25 17:40:19 | 100 | 117,64 |
03.06.25 17:39:45 | 100 | 117,66 |
03.06.25 17:39:12 | 100 | 117,64 |
03.06.25 17:37:23 | 100 | 117,66 |
03.06.25 17:36:10 | 100 | 117,62 |
03.06.25 17:36:03 | 100 | 117,60 |
03.06.25 17:36:03 | 100 | 117,61 |
03.06.25 17:33:11 | 100 | 117,56 |
03.06.25 17:33:11 | 100 | 117,56 |
03.06.25 17:32:25 | 100 | 117,68 |
03.06.25 17:32:25 | 100 | 117,68 |
03.06.25 17:32:25 | 100 | 117,68 |
03.06.25 17:32:25 | 100 | 117,69 |