ConocoPhillips
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 21:48:13 | 300 | 85,59 |
27.05.25 21:48:13 | 100 | 85,59 |
27.05.25 21:48:13 | 300 | 85,59 |
27.05.25 21:48:13 | 148 | 85,58 |
27.05.25 21:48:13 | 237 | 85,58 |
27.05.25 21:48:13 | 264 | 85,58 |
27.05.25 21:47:52 | 100 | 85,58 |
27.05.25 21:47:43 | 100 | 85,58 |
27.05.25 21:47:27 | 100 | 85,62 |
27.05.25 21:46:32 | 100 | 85,62 |
27.05.25 21:46:14 | 100 | 85,59 |
27.05.25 21:46:05 | 100 | 85,60 |
27.05.25 21:45:37 | 100 | 85,61 |
27.05.25 21:45:37 | 100 | 85,61 |
27.05.25 21:45:37 | 100 | 85,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 21:45:22 | 100 | 85,61 |
27.05.25 21:45:17 | 100 | 85,63 |
27.05.25 21:45:07 | 100 | 85,64 |
27.05.25 21:44:58 | 100 | 85,63 |
27.05.25 21:44:43 | 200 | 85,63 |
27.05.25 21:44:43 | 200 | 85,63 |
27.05.25 21:44:18 | 100 | 85,63 |
27.05.25 21:44:18 | 100 | 85,63 |
27.05.25 21:44:18 | 200 | 85,63 |
27.05.25 21:44:10 | 118 | 85,63 |
27.05.25 21:44:03 | 100 | 85,64 |
27.05.25 21:44:00 | 100 | 85,64 |
27.05.25 21:44:00 | 100 | 85,64 |
27.05.25 21:43:57 | 100 | 85,65 |
27.05.25 21:43:36 | 100 | 85,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 21:43:34 | 100 | 85,63 |
27.05.25 21:43:04 | 134 | 85,63 |
27.05.25 21:42:47 | 100 | 85,62 |
27.05.25 21:42:47 | 100 | 85,62 |
27.05.25 21:42:47 | 200 | 85,62 |
27.05.25 21:42:47 | 100 | 85,62 |
27.05.25 21:42:47 | 100 | 85,62 |
27.05.25 21:42:47 | 100 | 85,61 |
27.05.25 21:42:47 | 100 | 85,61 |
27.05.25 21:42:08 | 100 | 85,66 |
27.05.25 21:41:54 | 100 | 85,64 |
27.05.25 21:41:04 | 100 | 85,64 |
27.05.25 21:40:41 | 100 | 85,66 |
27.05.25 21:40:38 | 200 | 85,68 |
27.05.25 21:40:38 | 100 | 85,68 |