ConocoPhillips
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:46:34 | 100 | 92,95 |
12.06.25 15:45:31 | 100 | 92,71 |
12.06.25 15:45:05 | 200 | 92,83 |
12.06.25 15:45:02 | 100 | 92,90 |
12.06.25 15:44:39 | 100 | 92,89 |
12.06.25 15:44:22 | 100 | 92,83 |
12.06.25 15:44:22 | 125 | 92,87 |
12.06.25 15:44:22 | 200 | 92,87 |
12.06.25 15:44:22 | 100 | 92,87 |
12.06.25 15:44:22 | 100 | 92,87 |
12.06.25 15:44:22 | 200 | 92,87 |
12.06.25 15:44:22 | 200 | 92,87 |
12.06.25 15:44:05 | 100 | 93,01 |
12.06.25 15:43:47 | 100 | 92,94 |
12.06.25 15:43:44 | 100 | 92,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:43:44 | 100 | 92,91 |
12.06.25 15:43:16 | 100 | 92,76 |
12.06.25 15:43:16 | 100 | 92,75 |
12.06.25 15:43:16 | 100 | 92,80 |
12.06.25 15:43:16 | 100 | 92,81 |
12.06.25 15:43:16 | 100 | 92,81 |
12.06.25 15:42:40 | 100 | 92,83 |
12.06.25 15:40:55 | 100 | 92,54 |
12.06.25 15:40:23 | 100 | 92,54 |
12.06.25 15:40:16 | 308 | 92,59 |
12.06.25 15:39:50 | 100 | 92,48 |
12.06.25 15:39:50 | 100 | 92,47 |
12.06.25 15:39:17 | 100 | 92,42 |
12.06.25 15:39:17 | 100 | 92,42 |
12.06.25 15:39:17 | 100 | 92,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:39:17 | 100 | 92,42 |
12.06.25 15:39:17 | 100 | 92,42 |
12.06.25 15:39:17 | 100 | 92,42 |
12.06.25 15:39:17 | 100 | 92,42 |
12.06.25 15:39:17 | 100 | 92,42 |
12.06.25 15:39:17 | 100 | 92,42 |
12.06.25 15:38:31 | 100 | 92,53 |
12.06.25 15:37:45 | 184 | 92,44 |
12.06.25 15:37:23 | 100 | 92,48 |
12.06.25 15:37:06 | 100 | 92,47 |
12.06.25 15:37:00 | 100 | 92,47 |
12.06.25 15:36:52 | 100 | 92,49 |
12.06.25 15:36:40 | 100 | 92,48 |
12.06.25 15:36:36 | 100 | 92,49 |
12.06.25 15:36:15 | 100 | 92,49 |