Cummins Inc
WKN 853121 | ISIN US2310211063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 17:40:34 | 100 | 333,03 |
14.05.25 17:40:34 | 100 | 333,12 |
14.05.25 17:40:34 | 100 | 333,03 |
14.05.25 17:40:34 | 100 | 332,94 |
14.05.25 17:40:34 | 100 | 332,98 |
14.05.25 17:40:34 | 100 | 333,16 |
14.05.25 17:04:34 | 100 | 331,46 |
14.05.25 16:45:23 | 100 | 333,03 |
14.05.25 16:36:29 | 100 | 333,15 |
14.05.25 16:32:19 | 100 | 333,37 |
14.05.25 16:31:29 | 100 | 333,27 |
14.05.25 16:31:29 | 100 | 333,27 |
14.05.25 16:20:19 | 100 | 333,30 |
14.05.25 16:18:25 | 100 | 333,11 |
14.05.25 16:01:28 | 100 | 332,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 16:00:16 | 100 | 332,45 |
14.05.25 15:59:44 | 100 | 333,06 |
14.05.25 15:59:44 | 100 | 333,06 |
14.05.25 15:58:04 | 100 | 333,04 |
14.05.25 15:57:52 | 100 | 332,49 |
14.05.25 15:56:05 | 100 | 332,94 |
14.05.25 15:56:05 | 100 | 332,96 |
14.05.25 15:56:05 | 100 | 332,96 |
14.05.25 15:56:02 | 100 | 333,10 |
14.05.25 15:55:38 | 100 | 333,10 |
14.05.25 15:49:46 | 100 | 333,23 |
14.05.25 15:47:13 | 100 | 332,92 |
14.05.25 15:42:00 | 100 | 333,05 |
14.05.25 15:38:44 | 100 | 332,51 |
14.05.25 15:37:51 | 100 | 331,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 15:36:04 | 100 | 331,72 |
14.05.25 15:36:04 | 100 | 331,72 |
14.05.25 15:36:04 | 101 | 331,72 |
14.05.25 15:36:04 | 100 | 331,72 |
14.05.25 15:36:04 | 101 | 331,72 |
14.05.25 15:36:04 | 101 | 331,72 |
14.05.25 15:36:00 | 175 | 331,76 |
14.05.25 15:34:10 | 100 | 332,52 |
14.05.25 15:33:09 | 100 | 333,02 |
14.05.25 15:33:08 | 149 | 332,74 |
14.05.25 15:33:08 | 100 | 332,89 |
14.05.25 15:33:08 | 200 | 332,88 |
13.05.25 21:59:54 | 150 | 334,73 |
13.05.25 21:59:47 | 100 | 334,76 |
13.05.25 21:59:47 | 147 | 334,77 |