Colgate-Palmolive Co
WKN 850667 | ISIN US1941621039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:50 | 100 | 92,78 |
16:16:26 | 100 | 92,81 |
16:16:11 | 100 | 92,80 |
16:15:20 | 100 | 92,85 |
16:15:20 | 100 | 92,85 |
16:14:55 | 100 | 92,84 |
16:14:51 | 100 | 92,87 |
16:14:51 | 100 | 92,87 |
16:13:44 | 200 | 92,85 |
16:13:44 | 100 | 92,86 |
16:13:44 | 100 | 92,89 |
16:13:43 | 168 | 92,93 |
16:13:01 | 100 | 92,88 |
16:11:36 | 300 | 92,85 |
16:09:25 | 100 | 92,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:48 | 100 | 92,75 |
16:05:48 | 100 | 92,75 |
16:05:14 | 100 | 92,66 |
16:04:47 | 100 | 92,71 |
16:04:22 | 100 | 92,81 |
16:04:17 | 100 | 92,82 |
16:04:17 | 100 | 92,83 |
16:02:57 | 100 | 92,93 |
16:02:32 | 100 | 92,88 |
16:02:14 | 100 | 92,87 |
16:02:09 | 100 | 92,90 |
16:02:09 | 100 | 92,90 |
16:02:06 | 100 | 92,89 |
16:02:01 | 100 | 92,88 |
16:01:57 | 100 | 92,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:29 | 100 | 92,96 |
16:01:16 | 100 | 92,98 |
16:01:05 | 100 | 93,01 |
16:00:00 | 296 | 93,19 |
16:00:00 | 300 | 93,14 |
16:00:00 | 100 | 93,06 |
16:00:00 | 100 | 93,05 |
15:58:40 | 129 | 92,94 |
15:58:40 | 129 | 92,94 |
15:58:07 | 121 | 92,96 |
15:56:35 | 100 | 92,91 |
15:56:35 | 100 | 92,91 |
15:56:35 | 100 | 92,91 |
15:56:26 | 100 | 92,93 |
15:56:20 | 100 | 93,01 |