Bank Of Montreal
WKN 850386 | ISIN CA0636711016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 21:58:59 | 100 | 94,21 |
23.04.25 21:56:07 | 100 | 94,09 |
23.04.25 21:56:01 | 100 | 94,16 |
23.04.25 21:56:00 | 165 | 94,19 |
23.04.25 21:55:40 | 155 | 94,18 |
23.04.25 21:55:40 | 100 | 94,18 |
23.04.25 21:55:40 | 100 | 94,18 |
23.04.25 21:55:40 | 100 | 94,18 |
23.04.25 21:55:40 | 100 | 94,19 |
23.04.25 21:55:37 | 100 | 94,15 |
23.04.25 21:55:29 | 100 | 94,10 |
23.04.25 21:55:17 | 100 | 94,12 |
23.04.25 21:55:00 | 100 | 94,17 |
23.04.25 21:53:49 | 100 | 94,04 |
23.04.25 21:53:17 | 100 | 93,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 21:52:34 | 100 | 93,78 |
23.04.25 21:51:58 | 100 | 93,77 |
23.04.25 21:51:58 | 100 | 93,77 |
23.04.25 21:51:13 | 100 | 93,75 |
23.04.25 21:51:05 | 100 | 93,76 |
23.04.25 21:51:05 | 100 | 93,77 |
23.04.25 21:50:50 | 100 | 93,73 |
23.04.25 21:50:42 | 100 | 93,71 |
23.04.25 21:50:30 | 100 | 93,80 |
23.04.25 21:50:29 | 100 | 93,75 |
23.04.25 21:50:28 | 100 | 93,75 |
23.04.25 21:50:26 | 100 | 93,74 |
23.04.25 21:50:15 | 100 | 93,73 |
23.04.25 21:50:11 | 100 | 93,70 |
23.04.25 21:50:11 | 100 | 93,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 21:50:10 | 100 | 93,77 |
23.04.25 21:50:10 | 100 | 93,76 |
23.04.25 21:50:10 | 321 | 93,76 |
23.04.25 21:50:10 | 100 | 93,76 |
23.04.25 21:50:10 | 100 | 93,76 |
23.04.25 21:50:08 | 100 | 93,76 |
23.04.25 21:50:08 | 100 | 93,82 |
23.04.25 21:50:06 | 100 | 93,80 |
23.04.25 21:50:06 | 100 | 93,79 |
23.04.25 21:50:06 | 100 | 93,80 |
23.04.25 21:50:06 | 100 | 93,82 |
23.04.25 21:50:06 | 100 | 93,83 |
23.04.25 21:50:04 | 100 | 93,83 |
23.04.25 21:50:04 | 100 | 93,80 |
23.04.25 21:50:04 | 100 | 93,80 |