Brown-Forman Corp
WKN 856693 | ISIN US1156372096 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:20:15 | 100 | 34,08 |
| 01.05.25 21:20:06 | 100 | 34,07 |
| 01.05.25 21:20:06 | 100 | 34,07 |
| 01.05.25 21:18:07 | 200 | 34,07 |
| 01.05.25 21:18:07 | 200 | 34,07 |
| 01.05.25 21:18:07 | 100 | 34,07 |
| 01.05.25 21:17:29 | 100 | 34,05 |
| 01.05.25 21:17:29 | 100 | 34,05 |
| 01.05.25 21:16:20 | 100 | 34,04 |
| 01.05.25 21:15:53 | 100 | 34,04 |
| 01.05.25 21:15:34 | 100 | 34,05 |
| 01.05.25 21:14:34 | 100 | 34,07 |
| 01.05.25 21:13:47 | 302 | 34,07 |
| 01.05.25 21:11:15 | 100 | 34,06 |
| 01.05.25 21:09:24 | 100 | 34,07 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:09:20 | 100 | 34,07 |
| 01.05.25 21:05:02 | 100 | 34,10 |
| 01.05.25 21:04:30 | 100 | 34,09 |
| 01.05.25 21:04:15 | 100 | 34,08 |
| 01.05.25 21:02:47 | 100 | 34,07 |
| 01.05.25 21:02:47 | 100 | 34,07 |
| 01.05.25 21:02:47 | 100 | 34,07 |
| 01.05.25 21:02:47 | 100 | 34,06 |
| 01.05.25 21:00:52 | 100 | 34,11 |
| 01.05.25 21:00:45 | 100 | 34,09 |
| 01.05.25 20:59:12 | 100 | 34,10 |
| 01.05.25 20:59:12 | 100 | 34,10 |
| 01.05.25 20:52:56 | 138 | 34,10 |
| 01.05.25 20:52:56 | 150 | 34,10 |
| 01.05.25 20:52:56 | 104 | 34,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 20:52:56 | 126 | 34,10 |
| 01.05.25 20:52:56 | 104 | 34,10 |
| 01.05.25 20:48:42 | 100 | 34,13 |
| 01.05.25 20:48:38 | 100 | 34,14 |
| 01.05.25 20:48:14 | 100 | 34,13 |
| 01.05.25 20:48:14 | 100 | 34,13 |
| 01.05.25 20:47:27 | 100 | 34,11 |
| 01.05.25 20:46:38 | 1,32 Tsd. | 34,14 |
| 01.05.25 20:46:38 | 150 | 34,14 |
| 01.05.25 20:45:11 | 100 | 34,15 |
| 01.05.25 20:43:49 | 100 | 34,15 |
| 01.05.25 20:43:26 | 100 | 34,13 |
| 01.05.25 20:43:17 | 100 | 34,12 |
| 01.05.25 20:43:17 | 171 | 34,12 |
| 01.05.25 20:43:17 | 126 | 34,11 |