BROWN-FORMAN CORP B DL-15
WKN 856693 | ISIN US1156372096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:11:52 | - | 23,570 |
14:05:22 | - | 23,560 |
14:04:00 | - | 23,540 |
14:00:21 | - | 23,560 |
13:55:40 | - | 23,540 |
13:55:35 | - | 23,520 |
13:55:02 | - | 23,550 |
13:47:25 | - | 23,550 |
13:37:09 | - | 23,540 |
13:35:32 | - | 23,520 |
13:35:02 | - | 23,540 |
13:28:15 | - | 23,550 |
13:19:44 | - | 23,560 |
13:18:37 | - | 23,530 |
13:18:37 | - | 23,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:56:58 | - | 23,540 |
12:46:40 | - | 23,550 |
12:40:17 | - | 23,540 |
12:32:29 | - | 23,550 |
12:32:29 | - | 23,550 |
12:32:29 | - | 23,550 |
12:05:01 | - | 23,560 |
11:54:40 | - | 23,570 |
11:47:59 | - | 23,560 |
11:47:59 | - | 23,560 |
11:40:15 | - | 23,570 |
11:35:27 | - | 23,550 |
11:35:27 | - | 23,550 |
11:35:27 | - | 23,550 |
11:21:50 | - | 23,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:08:23 | - | 23,530 |
10:53:36 | - | 23,520 |
10:48:17 | - | 23,540 |
10:37:42 | - | 23,530 |
10:35:12 | - | 23,540 |
10:15:21 | - | 23,540 |
10:06:00 | - | 23,550 |
10:00:02 | - | 23,560 |
09:54:17 | - | 23,450 |
09:22:14 | - | 23,460 |
09:18:23 | - | 23,480 |
09:17:31 | - | 23,460 |
09:15:11 | - | 23,480 |
09:13:59 | - | 23,460 |
09:04:40 | - | 23,480 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login