BROWN-FORMAN CORP B DL-15
WKN 856693 | ISIN US1156372096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:59:50 | - | 29,340 |
30.05.25 22:54:31 | - | 29,330 |
30.05.25 22:53:50 | - | 29,300 |
30.05.25 22:53:50 | - | 29,230 |
30.05.25 22:53:37 | - | 29,280 |
30.05.25 22:53:16 | - | 29,240 |
30.05.25 22:53:02 | - | 29,220 |
30.05.25 22:09:56 | - | 29,260 |
30.05.25 22:09:56 | - | 29,260 |
30.05.25 22:09:56 | - | 29,260 |
30.05.25 22:09:56 | - | 29,260 |
30.05.25 22:06:05 | - | 29,250 |
30.05.25 22:06:05 | - | 29,250 |
30.05.25 22:06:00 | - | 29,290 |
30.05.25 22:06:00 | - | 29,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:03:24 | - | 29,240 |
30.05.25 22:03:24 | - | 29,240 |
30.05.25 22:02:54 | - | 29,260 |
30.05.25 22:02:54 | - | 29,260 |
30.05.25 22:02:43 | - | 29,290 |
30.05.25 22:02:43 | - | 29,290 |
30.05.25 22:02:31 | - | 29,280 |
30.05.25 22:02:31 | - | 29,280 |
30.05.25 22:02:23 | - | 29,270 |
30.05.25 22:02:23 | - | 29,270 |
30.05.25 22:01:58 | - | 29,280 |
30.05.25 22:01:58 | - | 29,280 |
30.05.25 22:01:20 | - | 29,290 |
30.05.25 22:01:20 | - | 29,290 |
30.05.25 22:00:38 | - | 29,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:00:38 | - | 29,300 |
30.05.25 22:00:12 | - | 29,290 |
30.05.25 22:00:12 | - | 29,290 |
30.05.25 21:59:42 | - | 29,330 |
30.05.25 21:59:42 | - | 29,330 |
30.05.25 21:59:06 | - | 29,330 |
30.05.25 21:59:06 | - | 29,330 |
30.05.25 21:58:21 | - | 29,370 |
30.05.25 21:58:21 | - | 29,370 |
30.05.25 21:58:04 | - | 29,380 |
30.05.25 21:58:04 | - | 29,380 |
30.05.25 21:57:12 | - | 29,400 |
30.05.25 21:57:12 | - | 29,400 |
30.05.25 21:57:05 | - | 29,390 |
30.05.25 21:57:05 | - | 29,390 |