BROWN-FORMAN CORP B DL-15
WKN 856693 | ISIN US1156372096 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:10:15 | - | 22,410 |
| 14:03:06 | - | 22,380 |
| 14:01:32 | - | 22,370 |
| 13:54:59 | - | 22,390 |
| 13:54:49 | - | 22,360 |
| 13:44:14 | - | 22,610 |
| 13:43:35 | - | 22,330 |
| 13:42:56 | - | 22,320 |
| 13:42:29 | - | 22,310 |
| 13:42:18 | - | 22,660 |
| 13:42:13 | - | 22,700 |
| 13:42:02 | - | 22,550 |
| 13:41:49 | - | 22,530 |
| 13:41:41 | - | 22,490 |
| 13:41:41 | - | 22,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:41:29 | - | 22,440 |
| 13:40:49 | - | 22,330 |
| 13:37:44 | - | 22,330 |
| 13:35:25 | - | 22,340 |
| 13:31:51 | - | 22,330 |
| 13:31:22 | - | 22,340 |
| 13:29:28 | - | 22,350 |
| 13:28:41 | - | 22,340 |
| 13:28:02 | - | 22,320 |
| 13:26:36 | - | 22,300 |
| 13:25:42 | - | 22,290 |
| 13:25:42 | - | 22,290 |
| 13:24:41 | - | 22,400 |
| 13:22:53 | - | 22,430 |
| 13:22:04 | - | 22,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:21:41 | - | 22,430 |
| 13:18:07 | - | 22,400 |
| 13:17:38 | - | 22,390 |
| 13:16:46 | - | 22,560 |
| 13:15:58 | - | 22,580 |
| 13:15:30 | - | 22,550 |
| 13:14:18 | - | 22,410 |
| 13:12:49 | - | 22,400 |
| 13:12:35 | - | 22,410 |
| 13:11:13 | - | 22,400 |
| 13:08:26 | - | 22,370 |
| 13:07:32 | - | 22,390 |
| 13:07:22 | - | 22,370 |
| 13:06:33 | - | 22,340 |
| 13:05:52 | - | 22,360 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login