Brown Forman Corp
WKN 856693 | ISIN US1156372096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 22:10:00 | - | 33,8600 |
28.05.25 22:00:02 | 306,31 Tsd. | 33,8600 |
28.05.25 21:59:58 | 100 | 33,8700 |
28.05.25 21:59:58 | 164 | 33,8700 |
28.05.25 21:59:58 | 100 | 33,8700 |
28.05.25 21:59:58 | 547 | 33,8700 |
28.05.25 21:59:58 | 100 | 33,8750 |
28.05.25 21:59:57 | 100 | 33,8750 |
28.05.25 21:59:57 | 100 | 33,8750 |
28.05.25 21:59:57 | 100 | 33,8750 |
28.05.25 21:59:57 | 100 | 33,8800 |
28.05.25 21:59:57 | 100 | 33,8700 |
28.05.25 21:59:57 | 100 | 33,8800 |
28.05.25 21:59:56 | 100 | 33,8700 |
28.05.25 21:59:56 | 129 | 33,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 21:59:56 | 185 | 33,8700 |
28.05.25 21:59:55 | 114 | 33,8700 |
28.05.25 21:59:55 | 100 | 33,8600 |
28.05.25 21:59:55 | 100 | 33,8700 |
28.05.25 21:59:55 | 100 | 33,8700 |
28.05.25 21:59:55 | 192 | 33,8650 |
28.05.25 21:59:53 | 100 | 33,8700 |
28.05.25 21:59:52 | 177 | 33,8800 |
28.05.25 21:59:51 | 150 | 33,8700 |
28.05.25 21:59:51 | 150 | 33,8700 |
28.05.25 21:59:51 | 110 | 33,8700 |
28.05.25 21:59:51 | 610 | 33,8700 |
28.05.25 21:59:51 | 100 | 33,8700 |
28.05.25 21:59:51 | 100 | 33,8600 |
28.05.25 21:59:51 | 100 | 33,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 21:59:50 | 2,08 Tsd. | 33,8600 |
28.05.25 21:59:50 | 100 | 33,8600 |
28.05.25 21:59:50 | 100 | 33,8550 |
28.05.25 21:59:50 | 200 | 33,8550 |
28.05.25 21:59:50 | 112 | 33,8550 |
28.05.25 21:59:50 | 199 | 33,8550 |
28.05.25 21:59:49 | 100 | 33,8600 |
28.05.25 21:59:49 | 400 | 33,8500 |
28.05.25 21:59:49 | 224 | 33,8500 |
28.05.25 21:59:49 | 123 | 33,8400 |
28.05.25 21:59:49 | 100 | 33,8450 |
28.05.25 21:59:48 | 119 | 33,8400 |
28.05.25 21:59:48 | 177 | 33,8400 |
28.05.25 21:59:48 | 185 | 33,8400 |
28.05.25 21:59:48 | 300 | 33,8400 |