Brown Forman Corp
WKN 856693 | ISIN US1156372096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:21:51 | 100 | 34,2400 |
19:21:51 | 100 | 34,2400 |
19:21:51 | 100 | 34,2400 |
19:21:51 | 100 | 34,2400 |
19:21:51 | 100 | 34,2300 |
19:21:51 | 100 | 34,2400 |
19:21:51 | 100 | 34,2400 |
19:21:51 | 200 | 34,2400 |
19:21:51 | 100 | 34,2400 |
19:21:51 | 100 | 34,2400 |
19:21:51 | 100 | 34,2300 |
19:21:51 | 100 | 34,2300 |
19:21:51 | 100 | 34,2400 |
19:21:51 | 200 | 34,2400 |
19:21:51 | 100 | 34,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:21:51 | 181 | 34,2400 |
19:21:51 | 200 | 34,2300 |
19:21:51 | 100 | 34,2300 |
19:21:29 | 100 | 34,2200 |
19:21:10 | 100 | 34,2200 |
19:21:07 | 155 | 34,2300 |
19:20:57 | 100 | 34,2200 |
19:20:46 | 100 | 34,2300 |
19:20:46 | 100 | 34,2300 |
19:20:39 | 100 | 34,2400 |
19:20:38 | 100 | 34,2400 |
19:20:38 | 100 | 34,2400 |
19:20:38 | 120 | 34,2400 |
19:20:38 | 200 | 34,2400 |
19:20:38 | 411 | 34,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:20:27 | 100 | 34,2300 |
19:20:14 | 100 | 34,2300 |
19:20:04 | 100 | 34,2300 |
19:19:53 | 358 | 34,2400 |
19:19:53 | 100 | 34,2400 |
19:19:47 | 100 | 34,2400 |
19:19:30 | 100 | 34,2400 |
19:19:20 | 193 | 34,2450 |
19:18:39 | 178 | 34,2500 |
19:18:36 | 110 | 34,2550 |
19:17:50 | 100 | 34,2600 |
19:17:50 | 151 | 34,2500 |
19:17:50 | 100 | 34,2500 |
19:17:45 | 100 | 34,2450 |
19:17:45 | 100 | 34,2400 |