Brown Forman Corp
WKN 856693 | ISIN US1156372096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 22:10:00 | - | 27,6800 |
02.10.25 22:00:02 | 621,78 Tsd. | 27,6800 |
02.10.25 22:00:00 | 150 | 27,6700 |
02.10.25 22:00:00 | 150 | 27,6700 |
02.10.25 21:59:59 | 328 | 27,6700 |
02.10.25 21:59:59 | 322 | 27,6700 |
02.10.25 21:59:58 | 651 | 27,6750 |
02.10.25 21:59:58 | 200 | 27,6750 |
02.10.25 21:59:58 | 100 | 27,6750 |
02.10.25 21:59:58 | 300 | 27,6800 |
02.10.25 21:59:58 | 100 | 27,6800 |
02.10.25 21:59:58 | 251 | 27,6800 |
02.10.25 21:59:58 | 158 | 27,6800 |
02.10.25 21:59:58 | 700 | 27,6850 |
02.10.25 21:59:58 | 100 | 27,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 21:59:58 | 200 | 27,6800 |
02.10.25 21:59:58 | 100 | 27,6800 |
02.10.25 21:59:58 | 100 | 27,6800 |
02.10.25 21:59:58 | 329 | 27,6800 |
02.10.25 21:59:57 | 136 | 27,6850 |
02.10.25 21:59:57 | 131 | 27,6850 |
02.10.25 21:59:55 | 400 | 27,6850 |
02.10.25 21:59:55 | 2,00 Tsd. | 27,6850 |
02.10.25 21:59:55 | 100 | 27,6800 |
02.10.25 21:59:54 | 100 | 27,6800 |
02.10.25 21:59:54 | 100 | 27,6800 |
02.10.25 21:59:54 | 100 | 27,6800 |
02.10.25 21:59:54 | 400 | 27,6850 |
02.10.25 21:59:54 | 157 | 27,6800 |
02.10.25 21:59:54 | 389 | 27,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 21:59:54 | 111 | 27,6800 |
02.10.25 21:59:54 | 100 | 27,6800 |
02.10.25 21:59:54 | 139 | 27,6800 |
02.10.25 21:59:54 | 100 | 27,6800 |
02.10.25 21:59:54 | 100 | 27,6800 |
02.10.25 21:59:54 | 100 | 27,6800 |
02.10.25 21:59:54 | 400 | 27,6800 |
02.10.25 21:59:54 | 100 | 27,6800 |
02.10.25 21:59:54 | 100 | 27,6750 |
02.10.25 21:59:53 | 100 | 27,6700 |
02.10.25 21:59:53 | 100 | 27,6800 |
02.10.25 21:59:53 | 131 | 27,6800 |
02.10.25 21:59:53 | 100 | 27,6800 |
02.10.25 21:59:53 | 200 | 27,6750 |
02.10.25 21:59:53 | 400 | 27,6800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login