BROWN-FORMAN CORP B DL-15
WKN 856693 | ISIN US1156372096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:23 | 0 | 23,540 |
08:10:16 | 0 | 23,520 |
02.10.25 19:31:16 | 0 | 23,690 |
02.10.25 16:31:33 | 0 | 23,980 |
02.10.25 12:31:24 | 0 | 23,270 |
02.10.25 09:31:41 | 0 | 23,080 |
02.10.25 08:10:14 | 0 | 23,290 |
01.10.25 19:31:33 | 0 | 23,260 |
01.10.25 16:31:27 | 0 | 23,110 |
01.10.25 12:31:21 | 0 | 22,780 |
01.10.25 09:31:44 | 0 | 22,680 |
01.10.25 08:10:11 | 0 | 22,760 |
30.09.25 19:31:23 | 0 | 22,990 |
30.09.25 16:31:25 | 0 | 23,050 |
30.09.25 12:31:34 | 0 | 22,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 09:31:22 | 0 | 22,850 |
30.09.25 08:10:11 | 0 | 22,910 |
29.09.25 19:31:31 | 0 | 22,960 |
29.09.25 16:31:31 | 0 | 22,990 |
29.09.25 12:31:20 | 0 | 23,160 |
29.09.25 09:31:45 | 0 | 23,090 |
29.09.25 08:10:11 | 0 | 23,060 |
26.09.25 19:31:30 | 0 | 23,000 |
26.09.25 16:31:21 | 0 | 23,080 |
26.09.25 12:31:21 | 0 | 22,810 |
26.09.25 09:31:23 | 0 | 22,820 |
26.09.25 08:10:16 | 0 | 22,790 |
25.09.25 19:31:35 | 0 | 23,270 |
25.09.25 16:31:46 | 0 | 23,120 |
25.09.25 14:10:37 | 250 | 24,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 12:31:29 | 0 | 23,660 |
25.09.25 09:31:26 | 0 | 23,670 |
25.09.25 08:10:12 | 0 | 23,500 |
24.09.25 19:31:31 | 0 | 23,500 |
24.09.25 16:31:42 | 0 | 22,960 |
24.09.25 12:31:43 | 0 | 22,720 |
24.09.25 09:31:51 | 0 | 22,600 |
24.09.25 08:10:16 | 0 | 22,810 |
23.09.25 19:31:24 | 0 | 22,770 |
23.09.25 16:31:23 | 0 | 22,880 |
23.09.25 12:31:34 | 0 | 22,630 |
23.09.25 09:31:48 | 0 | 22,650 |
23.09.25 08:10:17 | 0 | 22,650 |
22.09.25 19:31:30 | 0 | 22,890 |
22.09.25 16:31:20 | 0 | 22,970 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login