BROWN-FORMAN CORP B DL-15
WKN 856693 | ISIN US1156372096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:21 | 0 | 29,930 |
08:10:11 | 0 | 29,910 |
30.04.25 19:31:19 | 0 | 30,490 |
30.04.25 16:31:33 | 0 | 30,140 |
30.04.25 12:31:16 | 0 | 29,940 |
30.04.25 09:32:34 | 0 | 29,980 |
30.04.25 08:10:08 | 0 | 29,910 |
29.04.25 19:31:30 | 0 | 29,880 |
29.04.25 16:31:30 | 0 | 29,870 |
29.04.25 12:31:15 | 0 | 30,290 |
29.04.25 09:31:37 | 0 | 29,850 |
29.04.25 08:44:33 | 0 | 29,790 |
28.04.25 19:31:13 | 0 | 29,700 |
28.04.25 16:31:26 | 0 | 30,050 |
28.04.25 12:31:39 | 0 | 29,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 09:31:19 | 0 | 29,680 |
28.04.25 08:10:07 | 0 | 29,520 |
25.04.25 19:31:33 | 0 | 29,820 |
25.04.25 16:31:21 | 0 | 29,590 |
25.04.25 12:31:37 | 0 | 30,320 |
25.04.25 09:31:36 | 0 | 30,300 |
25.04.25 08:10:07 | 0 | 30,420 |
24.04.25 19:31:40 | 0 | 30,290 |
24.04.25 16:31:32 | 0 | 30,410 |
24.04.25 12:31:16 | 0 | 29,970 |
24.04.25 09:31:19 | 0 | 29,980 |
24.04.25 08:10:10 | 0 | 30,070 |
23.04.25 19:31:16 | 0 | 30,400 |
23.04.25 16:31:40 | 0 | 30,990 |
23.04.25 12:31:15 | 0 | 31,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 09:31:16 | 0 | 30,780 |
23.04.25 08:10:10 | 0 | 30,820 |
22.04.25 19:31:15 | 0 | 30,160 |
22.04.25 16:31:23 | 0 | 30,200 |
22.04.25 12:31:16 | 0 | 29,700 |
22.04.25 09:31:19 | 0 | 29,710 |
22.04.25 08:10:10 | 0 | 29,420 |
17.04.25 19:31:25 | 0 | 29,610 |
17.04.25 16:31:28 | 0 | 29,250 |
17.04.25 12:31:26 | 0 | 28,450 |
17.04.25 09:31:17 | 0 | 29,340 |
17.04.25 08:10:11 | 0 | 29,250 |
16.04.25 19:31:17 | 0 | 29,340 |
16.04.25 16:31:15 | 0 | 29,490 |
16.04.25 12:31:27 | 0 | 29,160 |