BROWN-FORMAN CORP B DL-15
WKN 856693 | ISIN US1156372096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 20:57:38 | 10 | 29,570 |
30.05.25 20:08:19 | 10 | 29,660 |
30.05.25 17:39:33 | 300 | 29,790 |
30.05.25 17:31:00 | 1 | 29,840 |
30.05.25 15:43:50 | 1 | 29,930 |
30.05.25 15:31:38 | 6 | 30,000 |
30.05.25 15:28:13 | 100 | 30,010 |
30.05.25 14:37:01 | 25 | 30,230 |
30.05.25 13:02:36 | 133 | 30,360 |
30.05.25 13:02:33 | 68 | 30,370 |
30.05.25 13:02:04 | 119 | 30,370 |
30.05.25 13:02:04 | 119 | 30,370 |
30.05.25 13:00:20 | 133 | 30,370 |
30.05.25 12:50:46 | 110 | 30,370 |
30.05.25 10:35:44 | 30 | 30,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 10:07:02 | 151 | 30,510 |
30.05.25 10:06:25 | 199 | 30,360 |
30.05.25 07:34:50 | 100 | 30,000 |
29.05.25 18:58:15 | 66 | 29,870 |
29.05.25 18:10:14 | 120 | 29,670 |
29.05.25 18:08:49 | 480 | 29,670 |
29.05.25 17:39:16 | 160 | 29,710 |
29.05.25 17:07:47 | 30 | 29,910 |
29.05.25 15:56:49 | 66 | 30,230 |
29.05.25 13:14:21 | 70 | 30,410 |
29.05.25 10:08:07 | 2 | 30,640 |
29.05.25 09:06:22 | 9 | 30,640 |
28.05.25 21:45:22 | 160 | 30,100 |
28.05.25 17:10:38 | 33 | 30,490 |
28.05.25 17:07:17 | 101 | 30,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 16:08:12 | 9 | 30,370 |
28.05.25 15:55:20 | 210 | 30,290 |
28.05.25 15:38:54 | 564 | 30,500 |
28.05.25 15:10:24 | 1,23 Tsd. | 30,510 |
28.05.25 09:49:22 | 45 | 30,270 |
28.05.25 09:21:02 | 30 | 30,670 |
27.05.25 20:09:10 | 10 | 30,590 |
27.05.25 16:37:50 | 660 | 30,260 |
27.05.25 16:07:16 | 35 | 30,080 |
27.05.25 14:41:18 | 32 | 30,450 |
27.05.25 13:01:59 | 179 | 30,520 |
27.05.25 12:24:49 | 40 | 30,900 |
27.05.25 12:24:45 | 197 | 30,700 |
27.05.25 11:03:06 | 9 | 30,660 |
26.05.25 19:21:03 | 3 | 30,490 |