BROWN-FORMAN CORP B DL-15
WKN 856693 | ISIN US1156372096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 20:56:02 | 10 | 30,550 |
30.04.25 17:35:56 | 9 | 30,390 |
30.04.25 15:48:33 | 38 | 30,320 |
30.04.25 14:03:10 | 52 | 30,630 |
30.04.25 14:03:09 | 198 | 30,630 |
30.04.25 11:42:17 | 100 | 30,300 |
29.04.25 19:14:26 | 600 | 29,850 |
29.04.25 18:46:20 | 100 | 30,000 |
29.04.25 17:41:14 | 100 | 29,880 |
29.04.25 16:23:31 | 10 | 29,900 |
29.04.25 14:25:19 | 514 | 30,250 |
29.04.25 12:38:34 | 100 | 30,420 |
29.04.25 12:33:21 | 199 | 30,300 |
29.04.25 10:17:17 | 50 | 29,830 |
28.04.25 20:11:30 | 50 | 29,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 10:59:45 | 15 | 29,740 |
28.04.25 08:04:15 | 50 | 29,800 |
25.04.25 20:27:23 | 68 | 30,010 |
25.04.25 18:08:42 | 640 | 29,820 |
25.04.25 18:06:54 | 640 | 29,690 |
25.04.25 17:50:40 | 927 | 29,770 |
25.04.25 17:40:14 | 927 | 29,690 |
25.04.25 16:55:04 | 34 | 29,820 |
25.04.25 16:09:00 | 22 | 29,790 |
25.04.25 14:19:59 | 15 | 30,590 |
25.04.25 10:58:54 | 21 | 30,680 |
25.04.25 10:58:45 | 196 | 30,680 |
25.04.25 10:57:16 | 200 | 30,480 |
25.04.25 09:58:48 | 150 | 30,660 |
25.04.25 07:31:03 | 33 | 30,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 11:18:14 | 150 | 30,270 |
24.04.25 09:31:27 | 1 | 29,990 |
23.04.25 15:50:31 | 93 | 30,950 |
23.04.25 15:40:45 | 9 | 30,890 |
23.04.25 13:26:23 | 132 | 30,760 |
23.04.25 12:52:31 | 199 | 30,960 |
23.04.25 12:47:22 | 199 | 31,100 |
23.04.25 12:47:00 | 301 | 31,200 |
23.04.25 12:46:47 | 199 | 31,200 |
23.04.25 11:51:33 | 179 | 31,190 |
23.04.25 11:50:14 | 197 | 31,280 |
23.04.25 09:31:39 | 5 | 31,170 |
23.04.25 09:31:25 | 9 | 31,160 |
22.04.25 21:44:01 | 16 | 30,500 |
22.04.25 19:12:42 | 60 | 30,480 |