BROWN-FORMAN CORP B DL-15
WKN 856693 | ISIN US1156372096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:54 | 200 | 24,130 |
15:38:03 | 17 | 24,260 |
13:42:37 | 207 | 24,320 |
09:31:25 | 13 | 24,310 |
22.10.25 20:32:02 | 1,20 Tsd. | 24,400 |
22.10.25 20:01:06 | 698 | 24,450 |
22.10.25 20:00:38 | 1,23 Tsd. | 24,450 |
22.10.25 13:43:04 | 44 | 24,760 |
22.10.25 12:35:22 | 50 | 24,930 |
21.10.25 19:39:21 | 28 | 24,590 |
21.10.25 17:42:56 | 50 | 24,850 |
21.10.25 17:40:08 | 5 | 24,860 |
21.10.25 17:17:07 | 401 | 24,910 |
21.10.25 15:37:51 | 800 | 24,840 |
21.10.25 13:20:11 | 100 | 25,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.10.25 21:41:22 | 500 | 24,810 |
20.10.25 20:59:34 | 10 | 24,930 |
20.10.25 19:22:14 | 100 | 25,010 |
20.10.25 17:00:38 | 4 | 25,000 |
20.10.25 16:29:12 | 600 | 25,040 |
20.10.25 15:37:17 | 600 | 24,790 |
20.10.25 13:49:51 | 9 | 24,850 |
20.10.25 12:09:44 | 13 | 24,830 |
17.10.25 19:42:26 | 500 | 24,400 |
17.10.25 17:19:35 | 200 | 24,560 |
17.10.25 16:37:31 | 100 | 24,430 |
17.10.25 15:32:40 | 309 | 24,500 |
17.10.25 09:47:17 | 248 | 23,820 |
17.10.25 09:47:17 | 150 | 23,820 |
17.10.25 09:31:30 | 1 | 23,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.25 20:13:01 | 300 | 24,090 |
16.10.25 19:57:42 | 138 | 24,190 |
16.10.25 17:11:09 | 1,00 Tsd. | 23,950 |
16.10.25 17:04:44 | 17 | 23,940 |
16.10.25 16:37:32 | 100 | 23,910 |
16.10.25 16:23:38 | 15 | 23,880 |
16.10.25 15:32:01 | 50 | 23,500 |
15.10.25 21:28:54 | 22 | 23,460 |
15.10.25 19:50:29 | 120 | 23,430 |
15.10.25 18:10:27 | 60 | 23,110 |
15.10.25 18:10:20 | 60 | 23,110 |
15.10.25 17:08:37 | 120 | 22,980 |
15.10.25 16:26:13 | 80 | 23,490 |
15.10.25 16:23:14 | 1,00 Tsd. | 23,500 |
15.10.25 16:23:03 | 50 | 23,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login