BROWN-FORMAN CORP B DL-15
WKN 856693 | ISIN US1156372096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:43:44 | 0 | 26,340 |
25.07.25 22:13:27 | 0 | 26,340 |
25.07.25 21:43:39 | 0 | 26,340 |
25.07.25 21:14:13 | 0 | 26,340 |
25.07.25 20:43:07 | 0 | 26,250 |
25.07.25 20:13:13 | 0 | 26,230 |
25.07.25 19:43:11 | 0 | 26,160 |
25.07.25 19:13:42 | 0 | 26,150 |
25.07.25 18:44:12 | 0 | 26,150 |
25.07.25 18:14:03 | 0 | 26,190 |
25.07.25 18:07:02 | 1 | 26,200 |
25.07.25 17:43:56 | 0 | 26,230 |
25.07.25 17:29:42 | 4 | 26,060 |
25.07.25 17:13:21 | 0 | 26,230 |
25.07.25 16:43:24 | 0 | 26,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 16:13:13 | 0 | 26,360 |
25.07.25 15:48:27 | 50 | 26,400 |
25.07.25 15:48:26 | 50 | 26,400 |
25.07.25 15:43:10 | 0 | 26,400 |
25.07.25 15:13:34 | 0 | 26,650 |
25.07.25 14:43:26 | 0 | 26,650 |
25.07.25 14:13:24 | 0 | 26,650 |
25.07.25 13:44:22 | 0 | 26,650 |
25.07.25 13:13:50 | 0 | 26,650 |
25.07.25 12:43:45 | 0 | 26,650 |
25.07.25 12:13:54 | 0 | 26,650 |
25.07.25 11:43:05 | 0 | 26,650 |
25.07.25 11:13:18 | 0 | 26,650 |
25.07.25 10:43:09 | 0 | 26,410 |
25.07.25 10:13:22 | 0 | 26,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 09:43:35 | 0 | 26,400 |
25.07.25 09:14:09 | 0 | 26,400 |
25.07.25 08:43:58 | 0 | 26,470 |
25.07.25 07:30:17 | 0 | 26,470 |
24.07.25 22:44:03 | 0 | 26,470 |
24.07.25 22:14:19 | 0 | 26,420 |
24.07.25 21:43:53 | 0 | 26,400 |
24.07.25 21:20:16 | 105 | 26,350 |
24.07.25 21:13:56 | 0 | 26,370 |
24.07.25 20:44:20 | 0 | 26,370 |
24.07.25 20:29:08 | 1 | 26,310 |
24.07.25 20:14:15 | 0 | 26,380 |
24.07.25 19:44:22 | 0 | 26,380 |
24.07.25 19:13:52 | 0 | 26,360 |
24.07.25 18:44:13 | 0 | 26,360 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login