BROWN-FORMAN CORP B DL-15
WKN 856693 | ISIN US1156372096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:43:26 | 0 | 24,190 |
19:13:21 | 0 | 24,120 |
18:43:06 | 0 | 24,090 |
18:14:11 | 0 | 24,080 |
17:43:18 | 0 | 24,040 |
17:13:56 | 0 | 24,120 |
17:12:24 | 11 | 24,120 |
17:09:50 | 11 | 24,110 |
16:43:56 | 0 | 24,120 |
16:32:07 | 4 | 24,130 |
16:13:27 | 0 | 24,130 |
15:44:16 | 0 | 24,230 |
15:14:08 | 0 | 24,170 |
14:43:37 | 0 | 24,170 |
14:13:32 | 0 | 24,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:44:02 | 0 | 24,090 |
13:13:02 | 0 | 24,090 |
12:44:13 | 0 | 24,000 |
12:13:05 | 0 | 24,000 |
11:43:14 | 0 | 24,000 |
11:13:24 | 0 | 24,000 |
10:43:44 | 0 | 24,000 |
10:14:28 | 0 | 24,090 |
09:55:54 | 20 | 24,090 |
09:44:22 | 0 | 24,100 |
09:14:10 | 0 | 24,100 |
08:44:24 | 0 | 24,100 |
07:30:19 | 0 | 24,090 |
22.10.25 22:44:12 | 0 | 24,300 |
22.10.25 22:13:52 | 0 | 24,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 21:43:04 | 0 | 24,300 |
22.10.25 21:13:20 | 0 | 24,300 |
22.10.25 20:43:14 | 0 | 24,370 |
22.10.25 20:14:03 | 0 | 24,430 |
22.10.25 19:44:14 | 0 | 24,420 |
22.10.25 19:13:22 | 0 | 24,530 |
22.10.25 18:44:13 | 0 | 24,530 |
22.10.25 18:14:20 | 0 | 24,560 |
22.10.25 17:43:58 | 0 | 24,680 |
22.10.25 17:14:27 | 0 | 24,730 |
22.10.25 16:43:00 | 0 | 24,740 |
22.10.25 16:35:12 | 8 | 24,670 |
22.10.25 16:13:14 | 0 | 24,590 |
22.10.25 15:43:34 | 0 | 24,680 |
22.10.25 15:14:00 | 0 | 24,760 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login