BROWN-FORMAN CORP B DL-15
WKN 856693 | ISIN US1156372096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:43:23 | 0 | 23,750 |
04.07.25 22:14:15 | 0 | 23,750 |
04.07.25 21:44:27 | 0 | 23,750 |
04.07.25 21:14:28 | 0 | 23,750 |
04.07.25 20:44:06 | 0 | 23,750 |
04.07.25 20:13:55 | 0 | 23,750 |
04.07.25 19:43:10 | 0 | 23,750 |
04.07.25 19:13:32 | 0 | 23,750 |
04.07.25 18:43:22 | 0 | 23,750 |
04.07.25 18:13:21 | 0 | 23,750 |
04.07.25 17:43:47 | 0 | 23,750 |
04.07.25 17:14:16 | 0 | 23,750 |
04.07.25 16:43:40 | 0 | 23,750 |
04.07.25 16:13:50 | 0 | 23,750 |
04.07.25 15:44:18 | 0 | 23,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 15:13:16 | 0 | 23,890 |
04.07.25 14:43:37 | 0 | 23,890 |
04.07.25 14:13:33 | 0 | 23,890 |
04.07.25 13:44:04 | 0 | 23,890 |
04.07.25 13:14:25 | 0 | 23,890 |
04.07.25 12:43:45 | 0 | 23,900 |
04.07.25 12:13:52 | 0 | 23,900 |
04.07.25 11:44:03 | 0 | 23,900 |
04.07.25 11:14:11 | 0 | 23,910 |
04.07.25 11:08:23 | 25 | 23,910 |
04.07.25 10:44:27 | 0 | 23,760 |
04.07.25 10:14:27 | 0 | 23,760 |
04.07.25 09:43:39 | 0 | 23,760 |
04.07.25 09:14:24 | 0 | 23,760 |
04.07.25 08:43:33 | 0 | 23,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 07:30:02 | 88 | 23,750 |
03.07.25 22:43:24 | 0 | 24,000 |
03.07.25 22:13:05 | 0 | 24,000 |
03.07.25 21:43:28 | 0 | 24,000 |
03.07.25 21:13:04 | 0 | 24,000 |
03.07.25 21:01:59 | 18 | 24,000 |
03.07.25 20:43:14 | 0 | 24,000 |
03.07.25 20:13:08 | 0 | 24,000 |
03.07.25 19:43:32 | 0 | 24,000 |
03.07.25 19:13:47 | 0 | 24,000 |
03.07.25 18:43:18 | 0 | 24,280 |
03.07.25 18:13:37 | 0 | 24,270 |
03.07.25 17:57:28 | 4 | 24,330 |
03.07.25 17:44:05 | 48 | 24,280 |
03.07.25 17:43:37 | 0 | 24,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login