BROWN-FORMAN CORP B DL-15
WKN 856693 | ISIN US1156372096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:33 | 0 | 23,480 |
02.10.25 22:43:48 | 0 | 23,590 |
02.10.25 22:14:02 | 0 | 23,590 |
02.10.25 21:43:35 | 0 | 23,590 |
02.10.25 21:14:17 | 0 | 23,590 |
02.10.25 20:44:10 | 0 | 23,610 |
02.10.25 20:13:25 | 0 | 23,610 |
02.10.25 19:43:36 | 0 | 23,700 |
02.10.25 19:13:04 | 0 | 23,740 |
02.10.25 18:43:11 | 0 | 23,770 |
02.10.25 18:13:13 | 0 | 23,770 |
02.10.25 17:43:15 | 0 | 23,850 |
02.10.25 17:13:06 | 0 | 23,910 |
02.10.25 17:05:55 | 75 | 23,910 |
02.10.25 16:44:00 | 0 | 23,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 16:14:30 | 0 | 24,100 |
02.10.25 16:07:15 | 20 | 24,210 |
02.10.25 15:43:42 | 0 | 24,570 |
02.10.25 15:43:02 | 11 | 24,510 |
02.10.25 15:39:04 | 6 | 24,310 |
02.10.25 15:13:21 | 0 | 23,750 |
02.10.25 15:12:11 | 11 | 23,750 |
02.10.25 14:43:53 | 0 | 23,750 |
02.10.25 14:37:40 | 25 | 23,690 |
02.10.25 14:14:18 | 0 | 23,750 |
02.10.25 13:44:00 | 0 | 23,320 |
02.10.25 13:14:18 | 0 | 23,320 |
02.10.25 12:43:09 | 0 | 23,320 |
02.10.25 12:14:18 | 0 | 23,320 |
02.10.25 11:43:56 | 0 | 23,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 11:14:25 | 0 | 23,320 |
02.10.25 10:43:39 | 0 | 23,300 |
02.10.25 10:13:50 | 0 | 23,280 |
02.10.25 09:43:46 | 0 | 23,280 |
02.10.25 09:13:29 | 0 | 23,280 |
02.10.25 08:43:41 | 0 | 23,180 |
02.10.25 07:30:23 | 0 | 23,330 |
01.10.25 22:43:40 | 0 | 23,360 |
01.10.25 22:31:19 | 11 | 23,360 |
01.10.25 22:14:03 | 0 | 23,550 |
01.10.25 21:43:56 | 0 | 23,550 |
01.10.25 21:35:49 | 15 | 23,550 |
01.10.25 21:14:27 | 0 | 23,440 |
01.10.25 20:49:22 | 25 | 23,440 |
01.10.25 20:44:26 | 0 | 23,360 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login