BROWN-FORMAN CORP B DL-15
WKN 856693 | ISIN US1156372096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:40 | 0 | 23,3900 |
02.10.25 18:36:55 | 0 | 23,5700 |
02.10.25 08:23:31 | 0 | 22,7400 |
01.10.25 21:59:47 | 226 | 23,6900 |
01.10.25 20:55:00 | 200 | 23,1900 |
01.10.25 15:18:00 | 275 | 22,6700 |
01.10.25 08:06:46 | 0 | 22,5700 |
30.09.25 09:51:28 | 100 | 23,2000 |
30.09.25 08:19:48 | 100 | 23,2000 |
30.09.25 08:12:27 | 0 | 22,8500 |
29.09.25 16:25:39 | 10 | 22,8600 |
29.09.25 08:07:35 | 0 | 22,8800 |
26.09.25 15:49:37 | 0 | 22,7900 |
26.09.25 08:06:22 | 0 | 22,6100 |
25.09.25 16:44:47 | 215 | 23,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 12:36:13 | 17 | 23,7000 |
25.09.25 08:02:09 | 0 | 23,3100 |
24.09.25 11:14:35 | 100 | 23,0100 |
24.09.25 10:06:39 | 22 | 23,1000 |
24.09.25 08:01:50 | 0 | 22,6700 |
23.09.25 08:03:36 | 0 | 22,4800 |
22.09.25 17:24:03 | 48 | 23,1000 |
22.09.25 08:06:49 | 0 | 23,0800 |
19.09.25 10:07:54 | 300 | 23,0300 |
19.09.25 08:06:49 | 0 | 23,0300 |
18.09.25 08:07:05 | 0 | 23,0500 |
17.09.25 13:16:05 | 100 | 23,4100 |
17.09.25 12:21:29 | 300 | 23,4100 |
17.09.25 08:04:11 | 0 | 22,7300 |
16.09.25 15:43:33 | 0 | 22,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.25 08:09:16 | 0 | 22,9500 |
15.09.25 08:08:20 | 0 | 23,1800 |
12.09.25 12:12:37 | 500 | 23,8100 |
12.09.25 09:10:40 | 250 | 23,0700 |
12.09.25 08:03:02 | 0 | 23,1200 |
11.09.25 13:34:09 | 60 | 23,6000 |
11.09.25 08:01:03 | 0 | 23,0300 |
10.09.25 15:40:55 | 200 | 23,1800 |
10.09.25 08:06:44 | 0 | 23,1400 |
09.09.25 08:05:44 | 0 | 23,2700 |
08.09.25 10:07:15 | 400 | 24,9800 |
08.09.25 08:16:01 | 0 | 24,4000 |
05.09.25 10:29:17 | 125 | 24,4100 |
05.09.25 08:11:23 | 0 | 23,9000 |
04.09.25 08:06:31 | 0 | 23,8700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login