Brown-Forman Corp
WKN 856693 | ISIN US1156372096 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:09:20 | 100 | 34,07 |
| 01.05.25 21:05:02 | 100 | 34,10 |
| 01.05.25 21:04:30 | 100 | 34,09 |
| 01.05.25 21:04:15 | 100 | 34,08 |
| 01.05.25 21:02:47 | 100 | 34,07 |
| 01.05.25 21:02:47 | 100 | 34,07 |
| 01.05.25 21:02:47 | 100 | 34,07 |
| 01.05.25 21:02:47 | 100 | 34,06 |
| 01.05.25 21:00:52 | 100 | 34,11 |
| 01.05.25 21:00:45 | 100 | 34,09 |
| 01.05.25 20:59:12 | 100 | 34,10 |
| 01.05.25 20:59:12 | 100 | 34,10 |
| 01.05.25 20:52:56 | 138 | 34,10 |
| 01.05.25 20:52:56 | 150 | 34,10 |
| 01.05.25 20:52:56 | 104 | 34,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 20:52:56 | 126 | 34,10 |
| 01.05.25 20:52:56 | 104 | 34,10 |
| 01.05.25 20:48:42 | 100 | 34,13 |
| 01.05.25 20:48:38 | 100 | 34,14 |
| 01.05.25 20:48:14 | 100 | 34,13 |
| 01.05.25 20:48:14 | 100 | 34,13 |
| 01.05.25 20:47:27 | 100 | 34,11 |
| 01.05.25 20:46:38 | 1,32 Tsd. | 34,14 |
| 01.05.25 20:46:38 | 150 | 34,14 |
| 01.05.25 20:45:11 | 100 | 34,15 |
| 01.05.25 20:43:49 | 100 | 34,15 |
| 01.05.25 20:43:26 | 100 | 34,13 |
| 01.05.25 20:43:17 | 100 | 34,12 |
| 01.05.25 20:43:17 | 171 | 34,12 |
| 01.05.25 20:43:17 | 126 | 34,11 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 20:43:13 | 200 | 34,10 |
| 01.05.25 20:43:13 | 100 | 34,10 |
| 01.05.25 20:42:28 | 100 | 34,11 |
| 01.05.25 20:39:58 | 100 | 34,12 |
| 01.05.25 20:39:58 | 400 | 34,11 |
| 01.05.25 20:39:58 | 700 | 34,11 |
| 01.05.25 20:39:12 | 100 | 34,10 |
| 01.05.25 20:34:40 | 100 | 34,14 |
| 01.05.25 20:32:11 | 100 | 34,18 |
| 01.05.25 20:32:09 | 100 | 34,18 |
| 01.05.25 20:32:09 | 100 | 34,19 |
| 01.05.25 20:31:15 | 100 | 34,16 |
| 01.05.25 20:31:15 | 100 | 34,16 |
| 01.05.25 20:31:15 | 100 | 34,15 |
| 01.05.25 20:30:56 | 100 | 34,14 |