BROWN-FORMAN CORP B DL-15
WKN 856693 | ISIN US1156372096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:02:18 | 0 | 23,680 |
10:10:26 | 0 | 23,690 |
09:20:24 | 0 | 23,610 |
08:07:42 | 0 | 23,620 |
02.10.25 21:48:27 | 0 | 23,580 |
02.10.25 20:21:09 | 0 | 23,580 |
02.10.25 19:35:09 | 0 | 23,720 |
02.10.25 19:05:09 | 0 | 23,820 |
02.10.25 18:24:04 | 0 | 23,730 |
02.10.25 17:40:14 | 0 | 23,830 |
02.10.25 17:18:15 | 0 | 23,970 |
02.10.25 16:16:09 | 0 | 24,080 |
02.10.25 16:03:07 | 0 | 24,250 |
02.10.25 15:36:32 | 0 | 24,150 |
02.10.25 14:05:08 | 0 | 23,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 13:14:09 | 0 | 23,430 |
02.10.25 12:12:24 | 0 | 23,420 |
02.10.25 11:02:18 | 0 | 23,460 |
02.10.25 10:10:26 | 0 | 23,250 |
02.10.25 09:20:29 | 0 | 23,430 |
02.10.25 08:17:30 | 0 | 23,440 |
01.10.25 21:48:27 | 0 | 23,510 |
01.10.25 20:21:09 | 0 | 23,300 |
01.10.25 19:35:09 | 0 | 23,280 |
01.10.25 19:05:08 | 0 | 23,160 |
01.10.25 18:24:05 | 0 | 23,130 |
01.10.25 17:40:13 | 0 | 23,200 |
01.10.25 17:18:13 | 0 | 23,200 |
01.10.25 16:16:09 | 0 | 23,200 |
01.10.25 16:03:09 | 0 | 23,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 15:36:32 | 0 | 23,510 |
01.10.25 14:05:09 | 0 | 22,920 |
01.10.25 13:14:08 | 0 | 22,900 |
01.10.25 12:12:23 | 0 | 22,880 |
01.10.25 11:02:20 | 0 | 22,840 |
01.10.25 10:10:27 | 0 | 22,810 |
01.10.25 09:20:29 | 0 | 22,940 |
01.10.25 08:12:56 | 0 | 23,040 |
30.09.25 21:48:26 | 0 | 23,120 |
30.09.25 20:21:09 | 0 | 23,050 |
30.09.25 19:35:09 | 0 | 23,070 |
30.09.25 19:05:09 | 0 | 23,000 |
30.09.25 18:24:02 | 0 | 23,040 |
30.09.25 17:40:16 | 0 | 23,010 |
30.09.25 17:18:14 | 0 | 23,010 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login