Biogen
WKN 789617 | ISIN US09062X1037 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 16:09:01 | 100 | 124,76 |
| 01.05.25 16:08:53 | 100 | 125,12 |
| 01.05.25 16:08:51 | 100 | 124,47 |
| 01.05.25 16:07:36 | 150 | 124,37 |
| 01.05.25 16:07:32 | 100 | 124,28 |
| 01.05.25 16:06:19 | 100 | 124,26 |
| 01.05.25 16:04:37 | 100 | 124,96 |
| 01.05.25 16:04:30 | 100 | 125,19 |
| 01.05.25 16:04:25 | 100 | 124,97 |
| 01.05.25 16:04:25 | 100 | 124,83 |
| 01.05.25 16:04:07 | 114 | 124,87 |
| 01.05.25 16:04:07 | 100 | 124,85 |
| 01.05.25 16:04:07 | 100 | 124,77 |
| 01.05.25 16:03:36 | 100 | 124,61 |
| 01.05.25 16:03:36 | 100 | 124,61 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 16:03:36 | 100 | 124,56 |
| 01.05.25 16:03:07 | 100 | 124,37 |
| 01.05.25 16:03:07 | 100 | 124,26 |
| 01.05.25 16:02:57 | 100 | 124,26 |
| 01.05.25 16:02:57 | 100 | 124,13 |
| 01.05.25 16:02:57 | 100 | 124,13 |
| 01.05.25 16:02:57 | 100 | 124,11 |
| 01.05.25 16:02:57 | 100 | 123,97 |
| 01.05.25 16:02:48 | 100 | 123,83 |
| 01.05.25 16:02:35 | 100 | 123,58 |
| 01.05.25 16:02:35 | 100 | 123,53 |
| 01.05.25 16:02:35 | 100 | 123,37 |
| 01.05.25 16:02:35 | 100 | 123,36 |
| 01.05.25 16:02:19 | 100 | 123,27 |
| 01.05.25 16:01:20 | 200 | 123,48 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 16:01:15 | 100 | 123,42 |
| 01.05.25 16:01:15 | 100 | 123,39 |
| 01.05.25 16:00:15 | 100 | 123,74 |
| 01.05.25 16:00:00 | 200 | 123,38 |
| 01.05.25 16:00:00 | 100 | 123,33 |
| 01.05.25 16:00:00 | 300 | 123,33 |
| 01.05.25 16:00:00 | 200 | 123,33 |
| 01.05.25 16:00:00 | 100 | 123,33 |
| 01.05.25 15:59:41 | 100 | 123,14 |
| 01.05.25 15:58:26 | 100 | 123,19 |
| 01.05.25 15:58:26 | 167 | 123,18 |
| 01.05.25 15:56:47 | 100 | 122,83 |
| 01.05.25 15:56:47 | 100 | 122,80 |
| 01.05.25 15:54:50 | 100 | 122,82 |
| 01.05.25 15:54:50 | 100 | 122,67 |