Biogen
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:41:04 | 100 | 133,61 |
17:39:03 | 100 | 133,33 |
17:33:23 | 100 | 133,27 |
17:33:23 | 100 | 133,27 |
17:33:23 | 100 | 133,26 |
17:32:09 | 100 | 133,30 |
17:09:02 | 100 | 133,00 |
17:01:02 | 100 | 133,09 |
16:58:21 | 100 | 132,94 |
16:41:53 | 100 | 133,86 |
16:32:00 | 100 | 132,99 |
16:32:00 | 100 | 132,86 |
16:25:46 | 100 | 133,14 |
16:17:03 | 100 | 133,05 |
16:13:15 | 100 | 132,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:00 | 100 | 133,42 |
15:59:13 | 100 | 133,36 |
15:56:52 | 100 | 133,67 |
11.07.25 21:59:59 | 100 | 134,17 |
11.07.25 21:59:52 | 100 | 134,23 |
11.07.25 21:59:52 | 100 | 134,23 |
11.07.25 21:59:52 | 100 | 134,22 |
11.07.25 21:59:48 | 100 | 134,22 |
11.07.25 21:59:15 | 100 | 134,27 |
11.07.25 21:59:11 | 100 | 134,27 |
11.07.25 21:59:04 | 100 | 134,29 |
11.07.25 21:58:33 | 100 | 134,33 |
11.07.25 21:58:31 | 100 | 134,33 |
11.07.25 21:58:14 | 100 | 134,34 |
11.07.25 21:58:05 | 100 | 134,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 21:55:48 | 100 | 134,51 |
11.07.25 21:55:07 | 100 | 134,49 |
11.07.25 21:55:01 | 100 | 134,54 |
11.07.25 21:55:01 | 100 | 134,53 |
11.07.25 21:55:01 | 100 | 134,50 |
11.07.25 21:55:01 | 100 | 134,50 |
11.07.25 21:55:00 | 100 | 134,48 |
11.07.25 21:54:33 | 177 | 134,33 |
11.07.25 21:54:33 | 100 | 134,34 |
11.07.25 21:54:29 | 100 | 134,35 |
11.07.25 21:53:52 | 100 | 134,36 |
11.07.25 21:52:39 | 100 | 134,38 |
11.07.25 21:52:13 | 100 | 134,45 |
11.07.25 21:51:31 | 120 | 134,46 |
11.07.25 21:51:31 | 100 | 134,47 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login