Biogen
WKN 789617 | ISIN US09062X1037 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 17:05:10 | 100 | 124,18 |
| 01.05.25 16:57:04 | 100 | 123,90 |
| 01.05.25 16:52:50 | 100 | 124,30 |
| 01.05.25 16:49:11 | 100 | 124,14 |
| 01.05.25 16:49:09 | 100 | 123,96 |
| 01.05.25 16:49:09 | 200 | 123,96 |
| 01.05.25 16:44:35 | 100 | 123,83 |
| 01.05.25 16:42:51 | 100 | 124,03 |
| 01.05.25 16:42:14 | 200 | 124,19 |
| 01.05.25 16:42:14 | 100 | 124,17 |
| 01.05.25 16:41:25 | 100 | 124,21 |
| 01.05.25 16:41:25 | 100 | 124,21 |
| 01.05.25 16:39:13 | 100 | 124,12 |
| 01.05.25 16:38:05 | 100 | 123,75 |
| 01.05.25 16:36:18 | 100 | 123,83 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 16:33:35 | 100 | 123,66 |
| 01.05.25 16:33:35 | 100 | 123,64 |
| 01.05.25 16:33:35 | 100 | 123,66 |
| 01.05.25 16:32:25 | 100 | 123,52 |
| 01.05.25 16:32:05 | 100 | 123,77 |
| 01.05.25 16:27:37 | 100 | 123,81 |
| 01.05.25 16:27:15 | 100 | 123,97 |
| 01.05.25 16:25:39 | 100 | 123,83 |
| 01.05.25 16:24:37 | 100 | 123,67 |
| 01.05.25 16:23:00 | 100 | 123,68 |
| 01.05.25 16:21:20 | 100 | 123,67 |
| 01.05.25 16:19:14 | 100 | 123,48 |
| 01.05.25 16:19:14 | 100 | 123,48 |
| 01.05.25 16:19:14 | 100 | 123,48 |
| 01.05.25 16:19:14 | 100 | 123,48 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 16:16:42 | 100 | 124,01 |
| 01.05.25 16:16:42 | 100 | 124,05 |
| 01.05.25 16:11:42 | 100 | 123,96 |
| 01.05.25 16:11:17 | 100 | 124,04 |
| 01.05.25 16:10:01 | 100 | 124,58 |
| 01.05.25 16:09:59 | 100 | 125,09 |
| 01.05.25 16:09:59 | 100 | 125,08 |
| 01.05.25 16:09:59 | 100 | 125,07 |
| 01.05.25 16:09:59 | 100 | 125,06 |
| 01.05.25 16:09:59 | 100 | 125,01 |
| 01.05.25 16:09:59 | 167 | 124,98 |
| 01.05.25 16:09:42 | 100 | 124,71 |
| 01.05.25 16:09:38 | 100 | 124,67 |
| 01.05.25 16:09:07 | 100 | 124,71 |
| 01.05.25 16:09:01 | 100 | 124,71 |