Baidu
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:31:36 | 100 | 96,94 |
31.05.24 21:31:36 | 162 | 96,92 |
31.05.24 21:31:01 | 100 | 96,94 |
31.05.24 21:29:37 | 189 | 96,84 |
31.05.24 21:29:37 | 143 | 96,84 |
31.05.24 21:29:37 | 168 | 96,84 |
31.05.24 21:29:37 | 100 | 96,85 |
31.05.24 21:29:37 | 252 | 96,85 |
31.05.24 21:29:37 | 231 | 96,85 |
31.05.24 21:29:02 | 100 | 96,88 |
31.05.24 21:29:02 | 100 | 96,88 |
31.05.24 21:28:55 | 100 | 96,90 |
31.05.24 21:28:43 | 100 | 96,91 |
31.05.24 21:28:34 | 100 | 96,95 |
31.05.24 21:28:26 | 100 | 96,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:28:19 | 100 | 97,00 |
31.05.24 21:28:12 | 100 | 97,01 |
31.05.24 21:28:12 | 100 | 97,03 |
31.05.24 21:26:06 | 100 | 97,01 |
31.05.24 21:20:46 | 100 | 97,05 |
31.05.24 21:19:22 | 167 | 97,05 |
31.05.24 21:19:22 | 300 | 97,05 |
31.05.24 21:19:09 | 100 | 97,04 |
31.05.24 21:19:09 | 100 | 97,04 |
31.05.24 21:18:14 | 228 | 97,05 |
31.05.24 21:13:20 | 100 | 97,08 |
31.05.24 21:13:16 | 100 | 97,09 |
31.05.24 21:13:16 | 100 | 97,09 |
31.05.24 21:07:38 | 100 | 97,10 |
31.05.24 21:07:38 | 100 | 97,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:05:30 | 223 | 97,05 |
31.05.24 21:04:09 | 100 | 97,05 |
31.05.24 21:03:13 | 100 | 97,02 |
31.05.24 21:03:08 | 100 | 97,03 |
31.05.24 21:03:00 | 100 | 97,04 |
31.05.24 21:02:50 | 100 | 97,03 |
31.05.24 21:02:50 | 300 | 97,00 |
31.05.24 21:02:50 | 100 | 96,99 |
31.05.24 21:02:50 | 100 | 96,99 |
31.05.24 21:02:50 | 100 | 96,99 |
31.05.24 21:02:50 | 100 | 96,99 |
31.05.24 21:02:50 | 100 | 96,99 |
31.05.24 21:02:47 | 100 | 96,99 |
31.05.24 21:02:47 | 100 | 96,99 |
31.05.24 21:02:47 | 100 | 96,99 |