Baidu
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:51:20 | 100 | 97,08 |
31.05.24 21:51:20 | 100 | 97,08 |
31.05.24 21:51:11 | 100 | 97,04 |
31.05.24 21:51:06 | 100 | 97,02 |
31.05.24 21:50:49 | 100 | 97,02 |
31.05.24 21:50:47 | 131 | 97,02 |
31.05.24 21:50:43 | 200 | 97,01 |
31.05.24 21:50:42 | 100 | 97,01 |
31.05.24 21:50:28 | 100 | 97,02 |
31.05.24 21:50:28 | 100 | 97,03 |
31.05.24 21:50:28 | 100 | 97,04 |
31.05.24 21:50:28 | 189 | 97,04 |
31.05.24 21:50:00 | 100 | 97,04 |
31.05.24 21:49:39 | 184 | 97,02 |
31.05.24 21:49:26 | 100 | 97,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:49:26 | 100 | 97,01 |
31.05.24 21:48:57 | 100 | 97,01 |
31.05.24 21:48:57 | 100 | 97,01 |
31.05.24 21:48:38 | 100 | 97,01 |
31.05.24 21:47:04 | 100 | 96,97 |
31.05.24 21:47:00 | 214 | 96,95 |
31.05.24 21:47:00 | 500 | 96,95 |
31.05.24 21:46:19 | 100 | 96,94 |
31.05.24 21:46:10 | 100 | 96,95 |
31.05.24 21:46:10 | 122 | 96,96 |
31.05.24 21:46:10 | 176 | 96,96 |
31.05.24 21:46:10 | 185 | 96,96 |
31.05.24 21:45:41 | 100 | 96,96 |
31.05.24 21:45:36 | 100 | 96,97 |
31.05.24 21:45:36 | 100 | 96,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:45:13 | 100 | 96,95 |
31.05.24 21:45:13 | 100 | 96,95 |
31.05.24 21:45:13 | 218 | 96,95 |
31.05.24 21:44:50 | 100 | 96,92 |
31.05.24 21:44:50 | 100 | 96,92 |
31.05.24 21:44:50 | 100 | 96,92 |
31.05.24 21:44:50 | 100 | 96,93 |
31.05.24 21:44:49 | 158 | 96,94 |
31.05.24 21:44:49 | 107 | 96,94 |
31.05.24 21:44:49 | 235 | 96,94 |
31.05.24 21:44:49 | 100 | 96,93 |
31.05.24 21:44:49 | 100 | 96,94 |
31.05.24 21:44:47 | 100 | 96,94 |
31.05.24 21:44:46 | 1,78 Tsd. | 96,93 |
31.05.24 21:44:46 | 100 | 96,93 |