SOLVENTUM CORP. DL-,01
WKN A407ZE | ISIN US83444M1018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 14:43:19 | 0 | 57,200 |
| 08.05.25 14:40:06 | 5 | 57,200 |
| 08.05.25 14:13:29 | 0 | 57,400 |
| 08.05.25 13:43:46 | 0 | 57,400 |
| 08.05.25 13:13:30 | 0 | 57,400 |
| 08.05.25 12:43:43 | 0 | 57,400 |
| 08.05.25 12:13:53 | 0 | 57,400 |
| 08.05.25 11:43:41 | 0 | 57,400 |
| 08.05.25 11:13:40 | 0 | 57,400 |
| 08.05.25 10:43:43 | 0 | 57,400 |
| 08.05.25 10:13:43 | 0 | 57,400 |
| 08.05.25 09:43:55 | 0 | 57,400 |
| 08.05.25 09:13:56 | 0 | 57,400 |
| 08.05.25 08:43:35 | 0 | 57,400 |
| 08.05.25 08:42:42 | 1 | 57,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 07:30:39 | 0 | 57,400 |
| 07.05.25 22:43:27 | 0 | 58,000 |
| 07.05.25 22:13:27 | 0 | 58,000 |
| 07.05.25 21:43:46 | 0 | 58,000 |
| 07.05.25 21:14:51 | 10 | 58,000 |
| 07.05.25 21:13:15 | 0 | 58,000 |
| 07.05.25 20:43:18 | 0 | 57,600 |
| 07.05.25 20:13:36 | 0 | 57,400 |
| 07.05.25 19:43:01 | 0 | 57,800 |
| 07.05.25 19:13:07 | 0 | 57,800 |
| 07.05.25 18:55:55 | 5 | 57,800 |
| 07.05.25 18:43:53 | 0 | 57,600 |
| 07.05.25 18:22:15 | 5 | 57,600 |
| 07.05.25 18:13:33 | 0 | 57,400 |
| 07.05.25 17:43:38 | 0 | 57,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 17:13:41 | 0 | 57,400 |
| 07.05.25 16:43:21 | 0 | 57,600 |
| 07.05.25 16:13:03 | 0 | 57,800 |
| 07.05.25 15:53:03 | 1 | 58,000 |
| 07.05.25 15:43:09 | 0 | 57,800 |
| 07.05.25 15:13:44 | 0 | 57,000 |
| 07.05.25 15:00:58 | 1 | 57,000 |
| 07.05.25 14:43:03 | 0 | 57,000 |
| 07.05.25 14:13:01 | 0 | 57,000 |
| 07.05.25 13:43:04 | 0 | 57,000 |
| 07.05.25 13:13:21 | 0 | 57,000 |
| 07.05.25 12:43:07 | 0 | 57,000 |
| 07.05.25 12:13:07 | 0 | 57,000 |
| 07.05.25 11:43:56 | 0 | 57,000 |
| 07.05.25 11:13:59 | 0 | 57,000 |