SOLVENTUM CORP. DL-,01
WKN A407ZE | ISIN US83444M1018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 16:44:07 | 0 | 63,000 |
| 14.05.25 16:22:00 | 1 | 63,000 |
| 14.05.25 16:13:24 | 1 | 63,400 |
| 14.05.25 16:13:03 | 0 | 63,000 |
| 14.05.25 16:03:31 | 8 | 62,800 |
| 14.05.25 15:43:47 | 0 | 63,400 |
| 14.05.25 15:14:02 | 0 | 65,000 |
| 14.05.25 15:01:08 | 2 | 64,800 |
| 14.05.25 14:44:13 | 0 | 65,000 |
| 14.05.25 14:14:27 | 0 | 65,000 |
| 14.05.25 13:43:54 | 0 | 64,800 |
| 14.05.25 13:13:48 | 0 | 64,800 |
| 14.05.25 12:50:02 | 16 | 64,800 |
| 14.05.25 12:44:32 | 0 | 64,800 |
| 14.05.25 12:13:52 | 0 | 64,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 11:43:23 | 0 | 64,800 |
| 14.05.25 11:39:14 | 5 | 64,800 |
| 14.05.25 11:13:26 | 0 | 65,000 |
| 14.05.25 10:43:30 | 0 | 65,000 |
| 14.05.25 10:14:06 | 0 | 65,000 |
| 14.05.25 09:44:25 | 0 | 65,000 |
| 14.05.25 09:14:22 | 0 | 65,000 |
| 14.05.25 08:56:29 | 2 | 65,000 |
| 14.05.25 08:44:31 | 0 | 65,000 |
| 14.05.25 08:40:30 | 3 | 65,000 |
| 14.05.25 07:30:25 | 0 | 65,200 |
| 13.05.25 22:44:11 | 0 | 65,800 |
| 13.05.25 22:14:21 | 0 | 65,800 |
| 13.05.25 21:52:55 | 2 | 65,800 |
| 13.05.25 21:43:10 | 0 | 66,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 21:13:10 | 0 | 66,000 |
| 13.05.25 21:03:11 | 7 | 66,000 |
| 13.05.25 20:44:07 | 0 | 66,000 |
| 13.05.25 20:14:25 | 0 | 66,000 |
| 13.05.25 19:49:53 | 1 | 66,000 |
| 13.05.25 19:44:24 | 0 | 66,000 |
| 13.05.25 19:13:51 | 0 | 66,000 |
| 13.05.25 19:00:05 | 3 | 66,200 |
| 13.05.25 18:44:08 | 0 | 66,200 |
| 13.05.25 18:14:05 | 0 | 66,400 |
| 13.05.25 17:43:58 | 0 | 66,400 |
| 13.05.25 17:14:19 | 0 | 66,200 |
| 13.05.25 16:44:06 | 0 | 66,400 |
| 13.05.25 16:13:30 | 0 | 66,600 |
| 13.05.25 15:44:12 | 0 | 66,800 |