SOLVENTUM CORP. DL-,01
WKN A407ZE | ISIN US83444M1018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 16:51:11 | 4 | 68,000 |
| 12.05.25 16:43:35 | 0 | 67,600 |
| 12.05.25 16:13:03 | 0 | 67,000 |
| 12.05.25 16:02:44 | 1 | 67,000 |
| 12.05.25 15:43:16 | 0 | 66,600 |
| 12.05.25 15:31:45 | 3 | 65,000 |
| 12.05.25 15:13:01 | 0 | 65,000 |
| 12.05.25 15:01:11 | 2 | 64,000 |
| 12.05.25 14:43:05 | 0 | 65,000 |
| 12.05.25 14:13:09 | 0 | 64,800 |
| 12.05.25 13:43:21 | 0 | 65,000 |
| 12.05.25 13:24:52 | 20 | 63,200 |
| 12.05.25 13:14:14 | 0 | 65,000 |
| 12.05.25 12:47:01 | 5 | 63,400 |
| 12.05.25 12:43:35 | 0 | 64,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 12:13:20 | 0 | 64,000 |
| 12.05.25 11:56:17 | 2 | 64,000 |
| 12.05.25 11:44:27 | 0 | 63,000 |
| 12.05.25 11:38:23 | 1 | 63,000 |
| 12.05.25 11:14:33 | 0 | 63,000 |
| 12.05.25 10:44:20 | 0 | 63,000 |
| 12.05.25 10:13:38 | 0 | 63,000 |
| 12.05.25 10:03:49 | 1 | 63,000 |
| 12.05.25 10:00:29 | 1 | 63,000 |
| 12.05.25 09:55:49 | 1 | 62,800 |
| 12.05.25 09:44:02 | 0 | 63,000 |
| 12.05.25 09:13:38 | 0 | 63,000 |
| 12.05.25 08:43:16 | 0 | 62,000 |
| 12.05.25 08:22:59 | 1 | 62,000 |
| 12.05.25 07:30:03 | 7 | 62,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 22:43:49 | 0 | 62,600 |
| 09.05.25 22:13:50 | 0 | 62,600 |
| 09.05.25 21:43:10 | 0 | 62,800 |
| 09.05.25 21:25:35 | 2 | 63,000 |
| 09.05.25 21:25:21 | 4 | 62,800 |
| 09.05.25 21:13:36 | 0 | 63,000 |
| 09.05.25 20:50:21 | 7 | 63,200 |
| 09.05.25 20:43:52 | 0 | 62,400 |
| 09.05.25 20:13:53 | 0 | 62,200 |
| 09.05.25 19:43:27 | 0 | 62,200 |
| 09.05.25 19:36:51 | 1 | 62,200 |
| 09.05.25 19:13:01 | 0 | 62,200 |
| 09.05.25 19:05:36 | 1 | 62,000 |
| 09.05.25 18:43:40 | 0 | 62,200 |
| 09.05.25 18:13:33 | 0 | 62,000 |