Solventum Corporation
ISIN US83444M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 22:10:00 | - | 56,16 |
12.06.24 22:00:02 | 112,75 Tsd. | 56,16 |
12.06.24 21:59:59 | 299 | 56,20 |
12.06.24 21:59:57 | 100 | 56,20 |
12.06.24 21:59:56 | 169 | 56,20 |
12.06.24 21:59:56 | 100 | 56,18 |
12.06.24 21:59:55 | 100 | 56,18 |
12.06.24 21:59:54 | 100 | 56,20 |
12.06.24 21:59:54 | 382 | 56,20 |
12.06.24 21:59:54 | 544 | 56,19 |
12.06.24 21:59:53 | 100 | 56,18 |
12.06.24 21:59:52 | 100 | 56,18 |
12.06.24 21:59:52 | 207 | 56,16 |
12.06.24 21:59:50 | 200 | 56,19 |
12.06.24 21:59:50 | 146 | 56,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 21:59:50 | 100 | 56,17 |
12.06.24 21:59:50 | 100 | 56,17 |
12.06.24 21:59:49 | 100 | 56,19 |
12.06.24 21:59:49 | 100 | 56,18 |
12.06.24 21:59:49 | 100 | 56,18 |
12.06.24 21:59:49 | 100 | 56,17 |
12.06.24 21:59:49 | 100 | 56,20 |
12.06.24 21:59:49 | 100 | 56,18 |
12.06.24 21:59:49 | 100 | 56,18 |
12.06.24 21:59:49 | 100 | 56,18 |
12.06.24 21:59:49 | 105 | 56,18 |
12.06.24 21:59:49 | 100 | 56,18 |
12.06.24 21:59:49 | 100 | 56,18 |
12.06.24 21:59:49 | 100 | 56,18 |
12.06.24 21:59:48 | 100 | 56,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 21:59:48 | 100 | 56,15 |
12.06.24 21:59:48 | 294 | 56,15 |
12.06.24 21:59:46 | 156 | 56,14 |
12.06.24 21:59:46 | 132 | 56,14 |
12.06.24 21:59:46 | 158 | 56,15 |
12.06.24 21:59:45 | 100 | 56,14 |
12.06.24 21:59:45 | 100 | 56,14 |
12.06.24 21:59:45 | 138 | 56,14 |
12.06.24 21:59:45 | 100 | 56,14 |
12.06.24 21:59:45 | 100 | 56,14 |
12.06.24 21:59:45 | 150 | 56,15 |
12.06.24 21:59:45 | 119 | 56,14 |
12.06.24 21:59:44 | 100 | 56,15 |
12.06.24 21:59:44 | 100 | 56,14 |
12.06.24 21:59:44 | 100 | 56,14 |