Solventum Corporation
WKN A407ZE | ISIN US83444M1018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:43:47 | 100 | 81,0950 |
| 20:43:47 | 100 | 81,1100 |
| 20:43:47 | 100 | 81,1250 |
| 20:43:45 | 100 | 81,1250 |
| 20:43:44 | 100 | 81,1250 |
| 20:43:15 | 100 | 81,1700 |
| 20:43:13 | 100 | 81,1550 |
| 20:43:13 | 100 | 81,1250 |
| 20:43:13 | 100 | 81,1250 |
| 20:43:06 | 100 | 81,1250 |
| 20:42:56 | 100 | 81,1250 |
| 20:42:38 | 186 | 81,1350 |
| 20:42:21 | 100 | 81,1350 |
| 20:42:18 | 100 | 81,1350 |
| 20:42:18 | 100 | 81,1350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:42:18 | 100 | 81,1350 |
| 20:42:16 | 100 | 81,1350 |
| 20:42:10 | 100 | 81,1700 |
| 20:41:57 | 100 | 81,1600 |
| 20:41:53 | 100 | 81,1350 |
| 20:41:28 | 100 | 81,1600 |
| 20:41:28 | 100 | 81,1600 |
| 20:41:28 | 100 | 81,1600 |
| 20:41:18 | 300 | 81,1600 |
| 20:40:59 | 100 | 81,1700 |
| 20:40:51 | 128 | 81,1150 |
| 20:40:29 | 247 | 81,1673 |
| 20:39:53 | 100 | 81,1700 |
| 20:39:51 | 300 | 81,1700 |
| 20:39:45 | 100 | 81,1150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:39:45 | 100 | 81,1150 |
| 20:39:45 | 200 | 81,1150 |
| 20:39:33 | 100 | 81,1150 |
| 20:39:33 | 100 | 81,1150 |
| 20:39:33 | 100 | 81,1150 |
| 20:39:15 | 100 | 81,1700 |
| 20:38:58 | 100 | 81,1500 |
| 20:38:29 | 100 | 81,1250 |
| 20:38:02 | 100 | 81,1500 |
| 20:37:54 | 200 | 81,1800 |
| 20:37:46 | 100 | 81,1950 |
| 20:37:28 | 164 | 81,2100 |
| 20:37:27 | 100 | 81,2200 |
| 20:37:17 | 200 | 81,2200 |
| 20:37:15 | 100 | 81,2700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login