Solventum Corporation
WKN A407ZE | ISIN US83444M1018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:15:42 | 100 | 81,44 |
| 20:11:10 | 100 | 81,42 |
| 20:10:46 | 100 | 81,39 |
| 20:10:34 | 100 | 81,39 |
| 20:02:48 | 228 | 81,40 |
| 20:02:48 | 100 | 81,40 |
| 20:00:17 | 100 | 81,23 |
| 19:46:10 | 100 | 81,22 |
| 19:43:16 | 100 | 81,14 |
| 19:42:12 | 100 | 81,01 |
| 19:31:38 | 100 | 81,14 |
| 19:30:55 | 100 | 81,15 |
| 19:30:55 | 100 | 81,16 |
| 19:05:47 | 100 | 81,01 |
| 19:05:47 | 100 | 81,01 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:05:42 | 100 | 81,05 |
| 19:05:42 | 100 | 81,06 |
| 18:56:57 | 100 | 81,05 |
| 18:41:02 | 100 | 81,17 |
| 18:40:16 | 100 | 81,18 |
| 18:40:10 | 100 | 81,19 |
| 18:38:05 | 160 | 81,21 |
| 18:38:05 | 200 | 81,21 |
| 18:37:42 | 100 | 81,16 |
| 18:37:42 | 100 | 81,12 |
| 18:31:07 | 100 | 80,96 |
| 18:22:12 | 100 | 80,84 |
| 18:21:58 | 100 | 80,84 |
| 18:21:42 | 100 | 80,87 |
| 18:21:42 | 100 | 80,87 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:21:42 | 100 | 80,89 |
| 18:19:36 | 100 | 81,06 |
| 18:19:36 | 100 | 81,05 |
| 18:19:36 | 100 | 81,03 |
| 18:19:36 | 100 | 81,03 |
| 18:19:36 | 100 | 81,02 |
| 18:19:36 | 100 | 81,02 |
| 18:15:28 | 100 | 80,98 |
| 18:10:00 | 100 | 80,95 |
| 18:07:25 | 100 | 80,93 |
| 18:06:48 | 100 | 80,85 |
| 18:06:09 | 100 | 80,86 |
| 17:57:47 | 100 | 80,93 |
| 17:57:06 | 200 | 80,88 |
| 17:57:06 | 100 | 80,88 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login