SOLVENTUM CORP. DL-,01
WKN A407ZE | ISIN US83444M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 22:44:23 | 0 | 64,400 |
27.06.25 22:14:13 | 0 | 64,400 |
27.06.25 21:44:26 | 0 | 63,800 |
27.06.25 21:13:58 | 0 | 63,800 |
27.06.25 20:43:30 | 0 | 63,600 |
27.06.25 20:33:22 | 5 | 63,600 |
27.06.25 20:13:57 | 0 | 64,200 |
27.06.25 19:43:34 | 0 | 64,200 |
27.06.25 19:14:07 | 0 | 64,200 |
27.06.25 18:43:34 | 0 | 64,200 |
27.06.25 18:38:01 | 1 | 64,200 |
27.06.25 18:13:25 | 0 | 64,000 |
27.06.25 17:43:42 | 0 | 64,000 |
27.06.25 17:13:44 | 0 | 64,000 |
27.06.25 16:58:50 | 3 | 64,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 16:44:00 | 0 | 64,000 |
27.06.25 16:34:07 | 3 | 63,800 |
27.06.25 16:13:50 | 0 | 64,000 |
27.06.25 15:43:11 | 0 | 63,600 |
27.06.25 15:14:06 | 0 | 63,000 |
27.06.25 14:43:31 | 0 | 63,000 |
27.06.25 14:14:00 | 0 | 63,000 |
27.06.25 13:43:32 | 0 | 63,000 |
27.06.25 13:13:04 | 0 | 63,000 |
27.06.25 12:43:03 | 0 | 63,000 |
27.06.25 12:13:48 | 0 | 63,000 |
27.06.25 11:43:37 | 0 | 63,000 |
27.06.25 11:13:51 | 0 | 63,000 |
27.06.25 10:43:11 | 0 | 63,000 |
27.06.25 10:13:08 | 0 | 63,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 09:58:10 | 10 | 63,000 |
27.06.25 09:43:31 | 0 | 63,200 |
27.06.25 09:14:13 | 0 | 63,200 |
27.06.25 08:44:13 | 0 | 63,200 |
27.06.25 07:30:26 | 0 | 63,200 |
26.06.25 22:43:03 | 0 | 63,800 |
26.06.25 22:13:27 | 0 | 63,800 |
26.06.25 21:43:10 | 0 | 63,800 |
26.06.25 21:16:30 | 4 | 63,800 |
26.06.25 21:13:43 | 0 | 63,400 |
26.06.25 21:04:29 | 2 | 63,400 |
26.06.25 20:43:53 | 0 | 63,800 |
26.06.25 20:14:25 | 0 | 63,800 |
26.06.25 19:44:23 | 0 | 64,000 |
26.06.25 19:14:06 | 0 | 64,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login