SOLVENTUM CORP. DL-,01
WKN A407ZE | ISIN US83444M1018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:14:21 | 0 | 70,110 |
| 18:44:17 | 0 | 70,110 |
| 18:13:49 | 0 | 70,010 |
| 17:43:05 | 0 | 69,990 |
| 17:13:16 | 0 | 70,490 |
| 16:43:08 | 0 | 71,160 |
| 16:13:13 | 0 | 71,390 |
| 15:43:21 | 0 | 71,390 |
| 15:13:28 | 0 | 72,000 |
| 15:00:53 | 1 | 70,430 |
| 14:43:09 | 0 | 72,000 |
| 14:13:20 | 0 | 72,000 |
| 13:43:48 | 0 | 72,000 |
| 13:13:16 | 0 | 72,000 |
| 12:44:29 | 0 | 72,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:13:02 | 0 | 72,000 |
| 11:43:18 | 0 | 72,000 |
| 11:13:08 | 0 | 72,000 |
| 10:43:07 | 0 | 72,000 |
| 10:13:37 | 0 | 72,000 |
| 09:43:39 | 0 | 72,000 |
| 09:14:29 | 0 | 72,000 |
| 08:43:39 | 0 | 72,000 |
| 07:30:07 | 0 | 72,000 |
| 09.06.26 22:44:05 | 0 | 71,420 |
| 09.06.26 22:13:05 | 0 | 71,420 |
| 09.06.26 21:43:04 | 0 | 71,210 |
| 09.06.26 21:14:28 | 0 | 71,200 |
| 09.06.26 20:44:03 | 0 | 71,210 |
| 09.06.26 20:13:10 | 0 | 70,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.26 19:43:03 | 0 | 70,600 |
| 09.06.26 19:13:37 | 0 | 69,990 |
| 09.06.26 18:43:20 | 0 | 69,630 |
| 09.06.26 18:13:07 | 0 | 69,610 |
| 09.06.26 17:43:23 | 0 | 69,540 |
| 09.06.26 17:13:55 | 0 | 70,000 |
| 09.06.26 16:43:36 | 0 | 70,160 |
| 09.06.26 16:31:07 | 3 | 70,160 |
| 09.06.26 16:14:19 | 0 | 69,810 |
| 09.06.26 15:43:30 | 0 | 69,060 |
| 09.06.26 15:13:29 | 0 | 67,200 |
| 09.06.26 15:04:28 | 6 | 67,200 |
| 09.06.26 14:43:56 | 0 | 67,230 |
| 09.06.26 14:13:44 | 0 | 67,230 |
| 09.06.26 13:44:17 | 5 | 67,230 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login