SOLVENTUM CORP. DL-,01
WKN A407ZE | ISIN US83444M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:43:41 | 0 | 65,600 |
06.06.25 22:13:33 | 0 | 65,600 |
06.06.25 21:43:18 | 0 | 65,600 |
06.06.25 21:13:47 | 0 | 65,600 |
06.06.25 20:56:39 | 40 | 65,600 |
06.06.25 20:43:47 | 0 | 65,600 |
06.06.25 20:13:19 | 0 | 65,400 |
06.06.25 19:49:46 | 1 | 65,400 |
06.06.25 19:44:00 | 0 | 65,400 |
06.06.25 19:18:32 | 9 | 65,400 |
06.06.25 19:13:59 | 0 | 65,800 |
06.06.25 18:44:07 | 0 | 65,800 |
06.06.25 18:13:42 | 0 | 66,000 |
06.06.25 17:43:06 | 0 | 66,000 |
06.06.25 17:14:00 | 6 | 66,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:13:00 | 0 | 66,200 |
06.06.25 17:06:37 | 6 | 66,200 |
06.06.25 17:00:41 | 1 | 65,800 |
06.06.25 16:44:55 | 2 | 66,000 |
06.06.25 16:43:22 | 0 | 66,400 |
06.06.25 16:14:01 | 0 | 66,600 |
06.06.25 16:09:48 | 1 | 66,800 |
06.06.25 15:43:35 | 0 | 66,600 |
06.06.25 15:33:23 | 5 | 66,600 |
06.06.25 15:14:02 | 0 | 66,600 |
06.06.25 15:01:15 | 1 | 65,400 |
06.06.25 14:44:15 | 0 | 66,600 |
06.06.25 14:37:02 | 1 | 65,400 |
06.06.25 14:34:31 | 2 | 65,400 |
06.06.25 14:13:09 | 0 | 66,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:53:53 | 3 | 65,400 |
06.06.25 13:44:15 | 0 | 66,600 |
06.06.25 13:14:26 | 0 | 66,600 |
06.06.25 13:03:41 | 2 | 66,600 |
06.06.25 12:43:51 | 0 | 66,600 |
06.06.25 12:14:01 | 0 | 66,600 |
06.06.25 11:44:15 | 0 | 66,600 |
06.06.25 11:25:22 | 4 | 65,400 |
06.06.25 11:13:52 | 0 | 66,600 |
06.06.25 10:43:01 | 0 | 66,600 |
06.06.25 10:24:08 | 1 | 66,600 |
06.06.25 10:13:27 | 0 | 65,200 |
06.06.25 09:44:15 | 0 | 65,200 |
06.06.25 09:14:21 | 0 | 65,200 |
06.06.25 08:43:58 | 0 | 65,200 |