SOLVENTUM CORP. DL-,01
WKN A407ZE | ISIN US83444M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:59 | - | 54,500 |
31.05.24 21:57:10 | - | 54,000 |
31.05.24 21:40:29 | - | 54,000 |
31.05.24 21:38:49 | - | 53,500 |
31.05.24 21:38:48 | - | 54,000 |
31.05.24 21:38:41 | - | 54,000 |
31.05.24 21:38:41 | - | 53,500 |
31.05.24 21:38:38 | - | 54,000 |
31.05.24 21:38:38 | - | 54,000 |
31.05.24 21:38:11 | - | 53,500 |
31.05.24 21:38:04 | - | 54,000 |
31.05.24 21:38:03 | - | 53,500 |
31.05.24 21:38:03 | - | 53,500 |
31.05.24 21:38:03 | - | 53,500 |
31.05.24 21:38:02 | - | 53,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:38:02 | - | 53,500 |
31.05.24 21:37:49 | - | 54,000 |
31.05.24 20:00:14 | - | 53,500 |
31.05.24 19:49:39 | - | 53,000 |
31.05.24 19:49:23 | - | 53,500 |
31.05.24 17:24:21 | - | 53,000 |
31.05.24 17:19:06 | - | 53,000 |
31.05.24 16:54:24 | - | 52,500 |
31.05.24 16:41:23 | - | 52,500 |
31.05.24 16:22:24 | - | 52,500 |
31.05.24 16:21:26 | - | 52,500 |
31.05.24 16:20:11 | - | 52,500 |
31.05.24 16:16:03 | - | 52,500 |
31.05.24 16:14:47 | - | 52,500 |
31.05.24 16:12:51 | - | 53,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:03:17 | - | 52,500 |
31.05.24 16:02:29 | - | 53,000 |
31.05.24 15:58:46 | - | 52,500 |
31.05.24 15:58:23 | - | 53,000 |
31.05.24 15:56:41 | - | 53,000 |
31.05.24 15:50:48 | - | 53,000 |
31.05.24 15:47:39 | - | 53,000 |
31.05.24 15:46:43 | - | 53,000 |
31.05.24 15:34:43 | - | 53,000 |
31.05.24 15:32:33 | - | 52,500 |
31.05.24 15:30:03 | - | 53,000 |
31.05.24 15:28:17 | - | 53,500 |
31.05.24 15:27:00 | - | 53,500 |
31.05.24 15:26:33 | - | 53,000 |
31.05.24 15:16:02 | - | 53,000 |