SOLVENTUM CORP. DL-,01
WKN A407ZE | ISIN US83444M1018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 10:53:00 | 2 | 57,000 |
| 07.05.25 10:43:52 | 0 | 57,000 |
| 07.05.25 10:13:24 | 0 | 57,000 |
| 07.05.25 09:43:44 | 0 | 57,000 |
| 07.05.25 09:13:02 | 0 | 57,000 |
| 07.05.25 08:43:10 | 0 | 57,000 |
| 07.05.25 07:30:25 | 0 | 57,000 |
| 06.05.25 21:43:38 | 0 | 57,800 |
| 06.05.25 21:43:10 | 1 | 57,800 |
| 06.05.25 21:13:38 | 0 | 57,800 |
| 06.05.25 21:12:57 | 6 | 57,800 |
| 06.05.25 20:43:13 | 0 | 57,400 |
| 06.05.25 20:24:34 | 3 | 57,400 |
| 06.05.25 20:19:51 | 10 | 57,400 |
| 06.05.25 20:13:07 | 0 | 57,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 19:43:43 | 0 | 57,400 |
| 06.05.25 19:13:47 | 0 | 57,800 |
| 06.05.25 18:43:37 | 0 | 58,000 |
| 06.05.25 18:13:53 | 0 | 58,200 |
| 06.05.25 18:12:30 | 1 | 58,200 |
| 06.05.25 17:43:33 | 0 | 58,200 |
| 06.05.25 17:13:53 | 0 | 58,200 |
| 06.05.25 16:54:58 | 1 | 58,200 |
| 06.05.25 16:53:36 | 7 | 58,200 |
| 06.05.25 16:52:10 | 1 | 58,200 |
| 06.05.25 16:43:54 | 0 | 58,400 |
| 06.05.25 16:25:11 | 2 | 58,400 |
| 06.05.25 16:13:31 | 0 | 58,200 |
| 06.05.25 15:43:44 | 0 | 58,200 |
| 06.05.25 15:32:31 | 1 | 58,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 15:28:28 | 12 | 58,400 |
| 06.05.25 15:13:08 | 0 | 58,400 |
| 06.05.25 14:43:52 | 0 | 58,400 |
| 06.05.25 14:13:42 | 0 | 58,400 |
| 06.05.25 13:43:30 | 0 | 58,400 |
| 06.05.25 13:13:07 | 0 | 58,400 |
| 06.05.25 13:08:03 | 2 | 58,400 |
| 06.05.25 12:43:45 | 0 | 58,600 |
| 06.05.25 12:23:57 | 2 | 58,600 |
| 06.05.25 12:13:46 | 0 | 58,600 |
| 06.05.25 11:43:43 | 0 | 58,600 |
| 06.05.25 11:13:47 | 0 | 58,400 |
| 06.05.25 10:43:18 | 0 | 58,400 |
| 06.05.25 10:13:16 | 0 | 58,400 |
| 06.05.25 10:08:32 | 3 | 58,400 |