SOLVENTUM CORP. DL-,01
WKN A407ZE | ISIN US83444M1018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 17:43:50 | 0 | 61,800 |
| 09.05.25 17:13:16 | 0 | 61,600 |
| 09.05.25 16:43:24 | 0 | 61,600 |
| 09.05.25 16:13:37 | 0 | 61,800 |
| 09.05.25 15:43:06 | 0 | 62,400 |
| 09.05.25 15:41:03 | 3 | 62,400 |
| 09.05.25 15:30:13 | 2 | 59,800 |
| 09.05.25 15:13:07 | 0 | 59,600 |
| 09.05.25 14:43:30 | 0 | 59,600 |
| 09.05.25 14:23:53 | 2 | 58,800 |
| 09.05.25 14:13:49 | 0 | 59,600 |
| 09.05.25 13:51:44 | 1 | 58,800 |
| 09.05.25 13:43:22 | 0 | 59,600 |
| 09.05.25 13:13:23 | 0 | 59,600 |
| 09.05.25 12:43:37 | 0 | 59,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 12:13:53 | 0 | 59,600 |
| 09.05.25 12:13:32 | 1 | 58,800 |
| 09.05.25 11:43:35 | 0 | 59,600 |
| 09.05.25 11:13:39 | 0 | 58,600 |
| 09.05.25 10:54:17 | 2 | 58,600 |
| 09.05.25 10:43:00 | 0 | 58,800 |
| 09.05.25 10:13:08 | 0 | 58,800 |
| 09.05.25 09:43:14 | 0 | 58,800 |
| 09.05.25 09:13:17 | 0 | 58,800 |
| 09.05.25 08:43:46 | 0 | 58,800 |
| 09.05.25 07:37:18 | 2 | 58,800 |
| 09.05.25 07:30:24 | 0 | 58,800 |
| 08.05.25 22:43:45 | 0 | 59,600 |
| 08.05.25 22:13:33 | 0 | 59,600 |
| 08.05.25 21:43:56 | 0 | 59,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 21:13:57 | 0 | 59,800 |
| 08.05.25 20:43:44 | 0 | 60,000 |
| 08.05.25 20:13:38 | 0 | 59,800 |
| 08.05.25 19:43:48 | 0 | 60,000 |
| 08.05.25 19:13:16 | 0 | 60,000 |
| 08.05.25 18:50:19 | 8 | 60,400 |
| 08.05.25 18:43:38 | 0 | 60,200 |
| 08.05.25 18:13:32 | 0 | 59,800 |
| 08.05.25 17:44:48 | 10 | 60,000 |
| 08.05.25 17:43:34 | 0 | 59,800 |
| 08.05.25 17:13:03 | 0 | 59,000 |
| 08.05.25 16:43:46 | 0 | 59,000 |
| 08.05.25 16:13:48 | 0 | 58,600 |
| 08.05.25 15:43:42 | 0 | 58,400 |
| 08.05.25 15:13:00 | 0 | 57,400 |