VOLVO CAR AB B
WKN A40AE9 | ISIN SE0021628898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:16:58 | - | 1,790 |
10:16:57 | - | 1,791 |
10:16:48 | - | 1,791 |
10:16:47 | - | 1,790 |
10:16:46 | - | 1,788 |
10:16:35 | - | 1,788 |
10:16:24 | - | 1,787 |
10:16:23 | - | 1,788 |
10:16:22 | - | 1,787 |
10:16:18 | - | 1,788 |
10:16:17 | - | 1,787 |
10:16:15 | - | 1,788 |
10:16:14 | - | 1,786 |
10:16:13 | - | 1,786 |
10:16:12 | - | 1,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:16:07 | - | 1,786 |
10:15:57 | - | 1,786 |
10:15:55 | - | 1,786 |
10:15:54 | - | 1,785 |
10:15:54 | - | 1,785 |
10:15:52 | - | 1,784 |
10:15:49 | - | 1,787 |
10:15:48 | - | 1,787 |
10:15:47 | - | 1,787 |
10:15:37 | - | 1,790 |
10:15:36 | - | 1,791 |
10:15:36 | - | 1,792 |
10:15:15 | - | 1,792 |
10:15:14 | - | 1,792 |
10:15:04 | - | 1,791 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:14:49 | - | 1,793 |
10:14:48 | - | 1,791 |
10:14:46 | - | 1,791 |
10:14:46 | - | 1,792 |
10:14:43 | - | 1,791 |
10:14:37 | - | 1,792 |
10:14:31 | - | 1,791 |
10:14:30 | - | 1,791 |
10:14:27 | - | 1,791 |
10:14:25 | - | 1,791 |
10:14:23 | - | 1,792 |
10:14:19 | - | 1,791 |
10:14:19 | - | 1,791 |
10:14:15 | - | 1,795 |
10:14:15 | - | 1,794 |