VOLVO CAR AB B
WKN A40AE9 | ISIN SE0021628898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:26:44 | - | 1,631 |
10:26:43 | - | 1,630 |
10:26:42 | - | 1,631 |
10:26:35 | - | 1,631 |
10:26:32 | - | 1,630 |
10:26:28 | - | 1,630 |
10:26:26 | - | 1,630 |
10:25:28 | - | 1,630 |
10:25:27 | - | 1,630 |
10:25:12 | - | 1,630 |
10:25:11 | - | 1,631 |
10:25:07 | - | 1,630 |
10:25:03 | - | 1,629 |
10:25:02 | - | 1,628 |
10:24:59 | - | 1,628 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:24:15 | - | 1,629 |
10:24:14 | - | 1,630 |
10:23:56 | - | 1,629 |
10:23:56 | - | 1,629 |
10:23:33 | - | 1,630 |
10:23:11 | - | 1,630 |
10:23:10 | - | 1,631 |
10:23:08 | - | 1,632 |
10:23:02 | - | 1,633 |
10:23:01 | - | 1,633 |
10:22:57 | - | 1,633 |
10:22:40 | - | 1,632 |
10:22:31 | - | 1,631 |
10:22:27 | - | 1,630 |
10:22:14 | - | 1,629 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:21:55 | - | 1,629 |
10:21:50 | - | 1,629 |
10:21:39 | - | 1,628 |
10:21:35 | - | 1,630 |
10:21:31 | - | 1,630 |
10:21:30 | - | 1,630 |
10:21:27 | - | 1,629 |
10:21:24 | - | 1,629 |
10:21:21 | - | 1,629 |
10:21:09 | - | 1,628 |
10:21:08 | - | 1,629 |
10:20:58 | - | 1,631 |
10:20:35 | - | 1,632 |
10:20:34 | - | 1,633 |
10:20:32 | - | 1,633 |