VOLVO CAR AB B
WKN A40AE9 | ISIN SE0021628898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:17 | - | 1,586 |
16:36:07 | - | 1,586 |
16:35:59 | - | 1,587 |
16:35:58 | - | 1,586 |
16:35:57 | - | 1,587 |
16:35:52 | - | 1,586 |
16:35:25 | - | 1,586 |
16:35:25 | - | 1,587 |
16:35:21 | - | 1,587 |
16:35:10 | - | 1,586 |
16:35:04 | - | 1,586 |
16:35:02 | - | 1,586 |
16:35:00 | - | 1,587 |
16:34:59 | - | 1,586 |
16:34:53 | - | 1,586 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:50 | - | 1,586 |
16:34:46 | - | 1,586 |
16:34:22 | - | 1,587 |
16:34:10 | - | 1,587 |
16:34:09 | - | 1,588 |
16:34:09 | - | 1,588 |
16:34:08 | - | 1,589 |
16:33:41 | - | 1,590 |
16:33:40 | - | 1,590 |
16:33:39 | - | 1,591 |
16:33:39 | - | 1,591 |
16:33:37 | - | 1,591 |
16:33:06 | - | 1,591 |
16:33:05 | - | 1,592 |
16:33:04 | - | 1,593 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:04 | - | 1,593 |
16:33:03 | - | 1,595 |
16:33:02 | - | 1,595 |
16:32:46 | - | 1,595 |
16:32:41 | - | 1,595 |
16:32:39 | - | 1,595 |
16:32:37 | - | 1,594 |
16:32:36 | - | 1,594 |
16:32:25 | - | 1,594 |
16:32:24 | - | 1,594 |
16:32:23 | - | 1,594 |
16:32:22 | - | 1,594 |
16:32:18 | - | 1,594 |
16:32:16 | - | 1,593 |
16:32:05 | - | 1,594 |