VOLVO CAR AB B
WKN A40AE9 | ISIN SE0021628898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.04.25 12:04:01 | 170 | 1,5050 |
07.04.25 11:56:03 | 50 | 1,5000 |
07.04.25 11:56:03 | 170 | 1,5000 |
07.04.25 11:56:02 | 50 | 1,5000 |
07.04.25 11:44:18 | 0 | 1,5115 |
07.04.25 11:18:50 | 344 | 1,5175 |
07.04.25 11:15:54 | 700 | 1,5155 |
07.04.25 11:14:23 | 0 | 1,5170 |
07.04.25 11:05:40 | 25 | 1,5145 |
07.04.25 10:44:15 | 0 | 1,5370 |
07.04.25 10:14:04 | 0 | 1,5370 |
07.04.25 09:44:12 | 0 | 1,5185 |
07.04.25 09:20:01 | 7 | 1,5425 |
07.04.25 09:13:13 | 0 | 1,5365 |
07.04.25 09:02:42 | 500 | 1,5365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.04.25 08:43:49 | 0 | 1,5000 |
07.04.25 07:47:58 | 160 | 1,5800 |
07.04.25 07:30:48 | 0 | 1,5800 |
Keine Daten verfügbar