VOLVO CAR AB B
WKN A40AE9 | ISIN SE0021628898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:57:43 | - | 1,767 |
10:57:42 | - | 1,766 |
10:57:41 | - | 1,766 |
10:57:41 | - | 1,766 |
10:57:34 | - | 1,766 |
10:57:18 | - | 1,767 |
10:57:07 | - | 1,766 |
10:57:07 | - | 1,766 |
10:57:06 | - | 1,766 |
10:56:56 | - | 1,766 |
10:56:48 | - | 1,766 |
10:56:48 | - | 1,766 |
10:56:46 | - | 1,766 |
10:56:27 | - | 1,765 |
10:56:26 | - | 1,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:56:18 | - | 1,764 |
10:56:08 | - | 1,764 |
10:56:07 | - | 1,764 |
10:56:07 | - | 1,764 |
10:56:07 | - | 1,764 |
10:56:07 | - | 1,764 |
10:56:01 | - | 1,764 |
10:55:58 | - | 1,764 |
10:55:54 | - | 1,766 |
10:55:54 | - | 1,766 |
10:55:52 | - | 1,765 |
10:55:29 | - | 1,765 |
10:55:26 | - | 1,767 |
10:55:12 | - | 1,766 |
10:55:12 | - | 1,766 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:55:12 | - | 1,766 |
10:55:12 | - | 1,766 |
10:55:12 | - | 1,766 |
10:55:12 | - | 1,766 |
10:55:11 | - | 1,767 |
10:54:33 | - | 1,767 |
10:54:26 | - | 1,767 |
10:54:21 | - | 1,766 |
10:53:56 | - | 1,767 |
10:53:55 | - | 1,768 |
10:53:55 | - | 1,768 |
10:53:55 | - | 1,768 |
10:53:55 | - | 1,768 |
10:53:42 | - | 1,769 |
10:53:41 | - | 1,768 |