VOLVO CAR AB B
WKN A40AE9 | ISIN SE0021628898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:22:23 | - | 1,805 |
13:22:23 | - | 1,805 |
13:22:23 | - | 1,805 |
13:22:22 | - | 1,806 |
13:22:21 | - | 1,805 |
13:22:13 | - | 1,803 |
13:22:13 | - | 1,803 |
13:22:03 | - | 1,804 |
13:22:02 | - | 1,804 |
13:22:00 | - | 1,803 |
13:21:58 | - | 1,803 |
13:21:58 | - | 1,803 |
13:21:53 | - | 1,804 |
13:21:42 | - | 1,802 |
13:21:41 | - | 1,802 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:21:41 | - | 1,802 |
13:21:39 | - | 1,802 |
13:21:34 | - | 1,802 |
13:21:33 | - | 1,802 |
13:21:33 | - | 1,802 |
13:21:30 | - | 1,802 |
13:21:18 | - | 1,803 |
13:21:16 | - | 1,802 |
13:21:13 | - | 1,803 |
13:21:11 | - | 1,802 |
13:21:08 | - | 1,802 |
13:21:08 | - | 1,802 |
13:21:03 | - | 1,802 |
13:20:52 | - | 1,802 |
13:20:52 | - | 1,802 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:20:52 | - | 1,802 |
13:20:52 | - | 1,802 |
13:20:46 | - | 1,802 |
13:20:40 | - | 1,802 |
13:20:25 | - | 1,802 |
13:20:24 | - | 1,802 |
13:20:24 | - | 1,802 |
13:20:23 | - | 1,802 |
13:20:22 | - | 1,803 |
13:20:21 | - | 1,804 |
13:20:20 | - | 1,802 |
13:20:20 | - | 1,802 |
13:19:55 | - | 1,802 |
13:19:50 | - | 1,801 |
13:19:45 | - | 1,800 |