VOLVO CAR AB B
WKN A40AE9 | ISIN SE0021628898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 16:22:28 | - | 1,592 |
05.05.25 16:22:28 | - | 1,592 |
05.05.25 16:22:28 | - | 1,592 |
05.05.25 16:22:28 | - | 1,592 |
05.05.25 16:22:28 | - | 1,592 |
05.05.25 16:22:25 | - | 1,591 |
05.05.25 16:22:25 | - | 1,591 |
05.05.25 16:22:25 | - | 1,591 |
05.05.25 16:22:17 | - | 1,592 |
05.05.25 16:22:11 | - | 1,591 |
05.05.25 16:22:11 | - | 1,591 |
05.05.25 16:22:11 | - | 1,591 |
05.05.25 16:22:05 | - | 1,595 |
05.05.25 16:21:53 | - | 1,595 |
05.05.25 16:21:53 | - | 1,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 16:21:48 | - | 1,592 |
05.05.25 16:21:47 | - | 1,592 |
05.05.25 16:21:46 | - | 1,591 |
05.05.25 16:21:46 | - | 1,591 |
05.05.25 16:21:44 | - | 1,591 |
05.05.25 16:21:44 | - | 1,591 |
05.05.25 16:21:44 | - | 1,591 |
05.05.25 16:21:42 | - | 1,591 |
05.05.25 16:21:42 | - | 1,591 |
05.05.25 16:21:41 | - | 1,588 |
05.05.25 16:21:36 | - | 1,589 |
05.05.25 16:21:34 | - | 1,588 |
05.05.25 16:21:34 | - | 1,588 |
05.05.25 16:21:23 | - | 1,587 |
05.05.25 16:21:23 | - | 1,587 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 16:21:23 | - | 1,587 |
05.05.25 16:21:23 | - | 1,587 |
05.05.25 16:21:23 | - | 1,587 |
05.05.25 16:21:23 | - | 1,587 |
05.05.25 16:21:23 | - | 1,587 |
05.05.25 16:21:23 | - | 1,587 |
05.05.25 16:21:23 | - | 1,587 |
05.05.25 16:21:23 | - | 1,587 |
05.05.25 16:21:20 | - | 1,585 |
05.05.25 16:21:20 | - | 1,585 |
05.05.25 16:21:13 | - | 1,585 |
05.05.25 16:21:13 | - | 1,585 |
05.05.25 16:21:13 | - | 1,585 |
05.05.25 16:21:13 | - | 1,585 |
05.05.25 16:21:13 | - | 1,585 |