VOLVO CAR AB B
WKN A40AE9 | ISIN SE0021628898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 15:02:39 | - | 1,772 |
15.05.25 15:02:38 | - | 1,772 |
15.05.25 15:02:38 | - | 1,772 |
15.05.25 15:02:37 | - | 1,774 |
15.05.25 15:02:37 | - | 1,774 |
15.05.25 15:02:34 | - | 1,775 |
15.05.25 15:02:33 | - | 1,775 |
15.05.25 15:02:23 | - | 1,774 |
15.05.25 15:02:23 | - | 1,774 |
15.05.25 15:02:15 | - | 1,774 |
15.05.25 15:02:13 | - | 1,774 |
15.05.25 15:02:08 | - | 1,775 |
15.05.25 15:02:08 | - | 1,775 |
15.05.25 15:02:07 | - | 1,775 |
15.05.25 15:02:07 | - | 1,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 15:02:07 | - | 1,775 |
15.05.25 15:02:04 | - | 1,774 |
15.05.25 15:02:03 | - | 1,774 |
15.05.25 15:02:00 | - | 1,774 |
15.05.25 15:01:53 | - | 1,775 |
15.05.25 15:01:53 | - | 1,775 |
15.05.25 15:01:53 | - | 1,775 |
15.05.25 15:01:53 | - | 1,775 |
15.05.25 15:01:53 | - | 1,775 |
15.05.25 15:01:53 | - | 1,775 |
15.05.25 15:01:45 | - | 1,774 |
15.05.25 15:01:33 | - | 1,775 |
15.05.25 15:01:33 | - | 1,775 |
15.05.25 15:00:57 | - | 1,774 |
15.05.25 15:00:57 | - | 1,774 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 15:00:55 | - | 1,775 |
15.05.25 15:00:55 | - | 1,775 |
15.05.25 15:00:54 | - | 1,774 |
15.05.25 15:00:54 | - | 1,774 |
15.05.25 15:00:54 | - | 1,774 |
15.05.25 15:00:54 | - | 1,774 |
15.05.25 15:00:53 | - | 1,774 |
15.05.25 15:00:53 | - | 1,774 |
15.05.25 15:00:53 | - | 1,774 |
15.05.25 15:00:53 | - | 1,774 |
15.05.25 15:00:53 | - | 1,774 |
15.05.25 15:00:53 | - | 1,774 |
15.05.25 15:00:53 | - | 1,774 |
15.05.25 15:00:48 | - | 1,776 |
15.05.25 15:00:43 | - | 1,776 |